LIDA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 TWD | +0.50% |
|
-1.31% | -4.75% |
| 03-28 | Lida Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lida Holdings Limited Announces the Change of Chief Internal Auditor | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 30.8 NT$ | 30.55 NT$ | 29.9 NT$ | 29.95 NT$ | 30.1 NT$ |
| Volume | 225 499 | 135 810 | 682 737 | 154 950 | 103 056 |
| Change | +0.98% | -0.81% | -2.13% | +0.17% | +0.50% |
| Opening | 30.60 | 30.95 | 30.20 | 29.90 | 30.10 |
| High | 30.80 | 30.95 | 30.25 | 30.15 | 30.10 |
| Low | 30.45 | 30.45 | 29.65 | 29.80 | 29.95 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.31% | ||
| Current month | -1.15% | ||
| 1 month | -2.43% | ||
| 3 months | -5.35% | ||
| 6 months | -6.23% | ||
| Current year | -4.75% | ||
| 1 year | -12.88% | ||
| 3 years | -11.47% | ||
| 5 years | -32.20% |
Volumes
marketsDaily volume
103 056
Avg. Volume 20 sessions
197 881
Avg. Volume 20 sessions TWD
5 956 218.10
Avg. Volume 20 sessions USD
183 677.85
Record volume 1
6 832 400
Record volume 2
5 381 890
Record volume 3
5 342 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 487 784 389
Capitalization (USD)
107 556 295
Net sales (TWD)
5 045 537 000
Net sales (USD)
155 594 270
Free-Float
55.1 %
Free-Float capitalization (TWD)
1 921 648 930
Free-Float capitalization (USD)
59 259 810
Average Daily Capital Traded
0.17%
Highs and lows
1 week
29.65
30.95
1 month
29.6530.95
Current year
29.6532.80
1 year
29.6540.00
3 years
27.0040.00
5 years
22.5045.52
10 years
22.50122.41
Indicators
Moving average 5 days
30.26
Moving average 20 days
30.30
Moving average 50 days
30.72
Moving average 100 days
31.22
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
43.17
RSI 14 days
44.05
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.31% | -4.75% | -12.88% | 108M | ||
| +0.48% | -3.88% | +15.85% | +41.37% | 2.39B | ||
| +0.33% | +4.44% | +20.51% | +9.50% | 2.28B | ||
| +0.52% | +0.39% | +0.52% | +2.38% | 1.65B | ||
| +1.21% | +8.68% | +39.89% | +76.86% | 1.65B | ||
| -2.28% | -0.44% | -7.64% | -8.62% | 1.52B | ||
| -1.87% | -2.26% | +75.22% | +83.06% | 820M | ||
| +2.56% | +2.71% | +22.41% | +11.61% | 695M | ||
| -1.23% | +2.45% | -18.07% | -0.72% | 504M | ||
| +0.88% | +6.92% | +33.96% | +59.78% | 440M | ||
| -1.41% | +2.85% | -27.67% | - | 318M | ||
| -2.18% | +1.00% | +0.25% | +28.25% | 241M | ||
| Average | -0.21% | +0.50% | +12.54% | +26.42% | ||
| Weighted average by Cap. | +0.03% | +0.71% | +16.92% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | +5.69% | ||
| 2022 | -6.56% | ||
| 2021 | -11.11% | ||
| 2020 | -15.39% | ||
| 2019 | -10.26% | ||
| 2018 | -44.89% | ||
| 2017 | -10.09% | ||
| 2016 | -9.02% |
- Stock Market
- Equities
- 4552 Stock
- Quotes Lida Holdings Limited
