LICOGI 14 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,600 VND | +0.28% |
|
-1.66% | -21.06% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 35600 ₫ | 35300 ₫ | 35700 ₫ | 35500 ₫ | 35600 ₫ |
| Volume | 119 770 | 77 336 | 43 635 | 39 963 | 57 676 |
| Change | -1.66% | -0.84% | +1.13% | -0.56% | +0.28% |
| Opening | 36,200.00 | 32,600.00 | 35,500.00 | 35,600.00 | 35,500.00 |
| High | 36,500.00 | 35,800.00 | 35,800.00 | 36,000.00 | 35,700.00 |
| Low | 35,600.00 | 32,600.00 | 35,300.00 | 35,500.00 | 35,300.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.66% | ||
| 1 month | -8.95% | ||
| 3 months | -18.91% | ||
| 6 months | -20.36% | ||
| Current year | -21.06% | ||
| 1 year | -14.22% | ||
| 3 years | -41.13% | ||
| 5 years | +31.84% | ||
| 10 years | +1,961.00% |
Volumes
marketsDaily volume
57 676
Avg. Volume 20 sessions
104 040
Avg. Volume 20 sessions VND
3 703 824 000.00
Avg. Volume 20 sessions USD
148 152.96
Record volume 1
2 541 846
Record volume 2
2 343 706
Record volume 3
2 284 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 083 936 800 000
Capitalization (USD)
43 357 472
Net sales (VND)
335 761 831 835
Net sales (USD)
13 430 473
Number of employees
120
Sales / Employee (VND)
2 798 015 265
Sales / Employee (USD)
111 921
Free-Float
68.01 %
Free-Float capitalization (VND)
737 182 146 426
Free-Float capitalization (USD)
29 487 286
Average Daily Capital Traded
0.34%
Highs and lows
1 week
32 600.00
36 000.00
1 month
32 600.0039 000.00
Current year
32 600.0047 500.00
1 year
32 600.0064 600.00
3 years
16 500.00420 869.57
5 years
16 500.00420 869.57
10 years
1 502.02420 869.57
Indicators
Moving average 5 days
35 540.00
Moving average 20 days
36 845.00
Moving average 50 days
37 840.00
Moving average 100 days
40 152.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
31.23
RSI 14 days
33.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.66% | -21.06% | -14.22% | 43.36M | ||
| +1.55% | +6.58% | -7.78% | -0.20% | 63.32B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 58.84B | ||
| +2.75% | -4.67% | +17.98% | +30.09% | 37.27B | ||
| -0.55% | +3.43% | +12.89% | -5.24% | 31.08B | ||
| +0.92% | +3.36% | +13.51% | +28.80% | 29.35B | ||
| -0.61% | +1.09% | +14.26% | -16.04% | 20.74B | ||
| -0.41% | +1.85% | +17.90% | +25.88% | 20.06B | ||
| +3.99% | +0.19% | +72.26% | +101.38% | 17.44B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 17.24B | ||
| -0.92% | +1.30% | +12.61% | -15.98% | 15.06B | ||
| +0.39% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -1.23% | +2.18% | +14.93% | -4.10% | 13.32B | ||
| +0.25% | +5.11% | -7.68% | +4.30% | 12.82B | ||
| +1.55% | -2.16% | -5.91% | +1.46% | 11.84B | ||
| -0.44% | -3.92% | -3.64% | +29.82% | 11.41B | ||
| Average | +0.52% | +0.73% | +13.88% | +17.40% | ||
| Weighted average by Cap. | +0.87% | +1.02% | +12.32% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | -12.60% | ||
| 2022 | -77.17% | ||
| 2021 | +389.54% | ||
| 2020 | +17.15% | ||
| 2019 | +130.97% | ||
| 2018 | -55.12% | ||
| 2017 | +152.40% | ||
| 2016 | +122.14% | ||
| 2015 | +47.99% | ||
| 2014 | +328.07% | ||
| 2013 | +9.62% | ||
| 2012 | -38.82% | ||
| 2011 | -30.33% |
- Stock Market
- Equities
- L14 Stock
- Quotes Licogi 14
