Stock LICN LICHEN CHINA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lichen China Limited

Equities

LICN

KYG5479G1082

Personal Services

Real-time Estimate Cboe BZX
Other stock markets
 13:06:06 2024-05-28 EDT 		5-day change 1st Jan Change
1.45 USD 0.00% Intraday chart for Lichen China Limited -24.34% -27.78%
04-30 Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report MT
04-30 Top Premarket Decliners MT

Quotes 5-day view

Delayed Quote Nasdaq
Lichen China Limited(LICN) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 1.89 $ 1.66 $ 1.67 $ 1.45 $ 1.43 $
Volume 3 006 572 802 893 116 204 930 802 652 577
Change +21.94% -12.17% +0.60% -13.17% 0.00%
Opening 1.67 1.86 1.62 1.66 1.35
High 1.96 2.30 1.80 1.67 1.53
Low 1.65 1.56 1.62 1.00 1.33

Performance

1 week-24.34%
Current month+3.62%
1 month-29.56%
3 months+19.17%
6 months-8.33%
Current year-27.78%
1 year-26.67%

Volumes

markets
Daily volume
647 577
Estimated daily volume
1 251 408
Avg. Volume 20 sessions
743 049
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
1 077 421.05
Record volume 1
15 083 502
Record volume 2
13 042 055
Record volume 3
10 758 584
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
54 737 500
Net sales (USD)
39 759 000
Number of employees
406
Sales / Employee (USD)
97 929
Free-Float
63.12 %
Free-Float capitalization (USD)
34 549 875
Average Daily Capital Traded
1.97%

Highs and lows

1 week
1.00
Extreme 1
2.30
1 month
0.90
Extreme 0.895
2.30
Current year
0.50
Extreme 0.5
2.30
1 year
0.50
Extreme 0.5
2.30
3 years
0.50
Extreme 0.5
5.82
5 years
0.50
Extreme 0.5
5.82
10 years
0.50
Extreme 0.5
5.82

Indicators

Moving average 5 days
1.64
Moving average 20 days
1.38
Moving average 50 days
1.17
Moving average 100 days
1.29
Price spread / (MMA5)
+13.38%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
59.08
RSI 14 days
58.06

Sector Comparison - Accounting & Tax Preparation

Name Change 5d. change 1st Jan change 1-year change Capi.
LICHEN CHINA LIMITED Stock Lichen China Limited
0.00%-24.34%-27.78%-26.67% 54.74M
H&R BLOCK, INC. Stock H&R Block, Inc.
-4.28%-9.65%+0.55%+61.10% 7.07B
NEXTPOINT FINANCIAL INC. Stock NextPoint Financial Inc.
-99.50%-99.50% - - 62.2M
COUNT LIMITED Stock Count Limited
-0.92%-1.82%-20.59%-0.92% 60.32M
Average-26.16%-30.17%-15.94%+11.17%
Weighted average by Cap.-5.00%-4.06%+0.15%+59.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8589c39eb9c.6km4v5ieJxx4CUUfMf7kZ04W9AVA2wNpjejqihsIHvo.ryz9ic7QQilJfjVVdbOsMhF3snU1tUxcoLe85ENaXZa_E-rW3dRlShdoCA
DatePriceVolumeDaily volume
12:51:48 1.43 5,000 622,933
12:51:42 1.43 303 617,933
12:51:35 1.43 4,697 617,630
12:51:35 1.43 100 612,933
12:51:35 1.43 100 612,833
12:51:35 1.43 100 612,733
12:51:25 1.43 4,997 612,633
12:51:19 1.43 4,997 607,636
12:51:10 1.43 100 602,639
12:51:08 1.43 4,997 602,539

Chart Lichen China Limited

Chart Lichen China Limited
More charts

Monthly variations

Annual change

2024-26.77%
2023-43.43%
  1. Stock Market
  2. Equities
  3. LICN Stock
  4. Quotes Lichen China Limited