Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
673.8 INR | +1.05% | +1.61% | +25.69% |
04-16 | Star Housing Finance Secures INR250 Million Loan | MT |
04-08 | Nomura Adjusts LIC Housing Finance’s Price Target to INR710 From INR720, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 661.25 ₹ | 661.35 ₹ | 666.85 ₹ | 673.85 ₹ | 673.8 ₹ |
Volume | 2 711 612 | 1 345 850 | 1 647 600 | 3 980 481 | 3 980 481 |
Change | -1.81% | +0.02% | +0.83% | +1.05% | +1.05% |
Opening | 675.00 | 665.85 | 666.00 | 671.90 | 671.5 |
High | 675.00 | 672.40 | 670.10 | 681.45 | 681.4 |
Low | 656.50 | 657.00 | 652.35 | 663.60 | 663.6 |
Performance
1 day | +1.05% | ||
1 week | +1.61% | ||
Current month | +10.30% | ||
1 month | +10.30% | ||
3 months | +12.31% | ||
6 months | +53.13% | ||
Current year | +25.69% | ||
1 year | +95.77% | ||
3 years | +63.75% | ||
5 years | +34.02% | ||
10 years | +152.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +1.61% | +25.69% | +95.77% | 4.4B | ||
-0.50% | +1.65% | -7.63% | +4.04% | 85.66B | ||
+2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
+2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
-2.61% | +2.76% | +39.25% | +247.32% | 8.78B | ||
+1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
-1.26% | -6.90% | -2.25% | +42.21% | 4.45B | ||
-1.27% | -0.94% | -16.16% | +38.54% | 3.16B | ||
-0.75% | -5.04% | -7.04% | +22.69% | 2.59B | ||
-0.96% | -0.92% | -22.44% | +9.99% | 2.53B | ||
-0.85% | +3.36% | +1.93% | +78.47% | 2.5B | ||
-0.28% | -5.63% | +7.32% | +0.28% | 2.27B | ||
-1.86% | +5.39% | -11.62% | -14.85% | 2.06B | ||
-1.83% | +2.19% | +2.28% | +36.27% | 1.99B | ||
+0.07% | +2.07% | +2.58% | +46.50% | 1.86B | ||
-0.37% | +5.97% | +16.86% | +59.21% | 1.84B | ||
Average | -0.27% | +2.02% | +1.16% | +43.30% | ||
Weighted average by Cap. | +0.06% | +2.52% | -2.47% | +26.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:58 | 673.8 | 1 | 2,720,360 |
06:20:15 | 673.8 | 105 | 2,720,359 |
06:20:11 | 673.8 | 50 | 2,720,254 |
06:20:00 | 673.8 | 135 | 2,720,204 |
06:19:23 | 673.8 | 20 | 2,720,069 |
06:14:12 | 673.8 | 86 | 2,720,049 |
06:13:30 | 673.8 | 72 | 2,719,963 |
06:12:56 | 673.8 | 100 | 2,719,891 |
06:12:49 | 673.8 | 10 | 2,719,791 |
Monthly variations
Annual change
2024 | +25.69% | ||
2023 | +29.45% | ||
2022 | +12.04% | ||
2021 | +2.33% | ||
2020 | -16.79% | ||
2019 | -11.16% | ||
2018 | -13.27% | ||
2017 | +0.68% | ||
2016 | +9.73% | ||
2015 | +16.98% | ||
2014 | +98.86% | ||
2013 | -24.08% | ||
2012 | +30.47% | ||
2011 | +13.28% | ||
2010 | +21.70% | ||
2009 | +248.29% | ||
2008 | -39.75% | ||
2007 | +137.57% | ||
2006 | -18.25% | ||
2005 | -5.01% | ||
2004 | -5.32% | ||
2003 | +241.20% | ||
2002 | +49.13% | ||
2001 | +35.17% | ||
2000 | -7.55% | ||
1999 | -4.31% | ||
1998 | -8.63% |
- Stock Market
- Equities
- LICHSGFIN Stock
- Quotes LIC Housing Finance Limited