Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
399.5 ILa | -0.30% | -3.32% | +13.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 399.4 ILa | 400.4 ILa | 400.7 ILa | 399.5 ILa |
Volume | 66 536 | 50 297 | 49 151 | 32 355 |
Change | -1.63% | +0.25% | +0.07% | -0.30% |
Opening | 406.00 | 399.40 | 400.40 | 400.70 |
High | 404.90 | 405.80 | 408.80 | 406.60 |
Low | 397.00 | 398.30 | 400.00 | 398.00 |
Performance
1 day | -0.30% | ||
1 week | -3.32% | ||
Current month | -2.44% | ||
1 month | -2.06% | ||
3 months | +6.56% | ||
6 months | +44.90% | ||
Current year | +13.53% | ||
1 year | +28.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -3.32% | +13.53% | +28.33% | 49.21M | ||
+1.15% | +5.24% | +47.44% | +71.66% | 64.45B | ||
+0.29% | +0.01% | +16.47% | +46.24% | 52.37B | ||
+0.13% | +1.02% | +13.68% | +19.57% | 49.59B | ||
-1.20% | -0.06% | +18.71% | +40.71% | 43.85B | ||
+1.03% | +4.94% | +38.28% | +39.73% | 38.41B | ||
+1.41% | +14.04% | +71.75% | +99.60% | 31.82B | ||
-0.11% | +0.62% | +11.60% | +11.74% | 29.67B | ||
+0.06% | -0.14% | +26.86% | +59.97% | 25.57B | ||
+0.05% | +1.40% | +2.63% | -5.66% | 22.1B | ||
+0.66% | +0.65% | +16.07% | +21.27% | 21.43B | ||
-2.07% | -1.63% | +15.97% | +69.63% | 20.31B | ||
+1.09% | +2.19% | +13.25% | +37.21% | 20.48B | ||
+2.29% | -0.48% | +34.16% | +54.53% | 19.03B | ||
+0.19% | +1.30% | +14.85% | +13.78% | 18.62B | ||
+1.06% | +1.40% | +21.88% | +20.82% | 17.81B | ||
Average | +0.28% | +1.49% | +23.57% | +39.32% | ||
Weighted average by Cap. | +0.26% | +2.15% | +26.32% | +43.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.53% | ||
2023 | +15.38% | ||
2022 | -69.02% | ||
2021 | -31.86% |
- Stock Market
- Equities
- LBRA Stock
- Quotes Libra Insurance Company Ltd