LIBRA INFUSIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716 BDT | +3.30% |
|
+7.43% | -22.23% |
| 2023 | Libra Infusions Limited Announces Cash Dividend for the Year Ended June 30, 2021 | CI |
| 2023 | Libra Infusions Limited Announces Expansion of Large Brand New Dialysis Fluid Production Plant | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 662.2 BDT | 667.2 BDT | 678.6 BDT | 693.1 BDT | 716 BDT |
| Volume | 14 808 | 12 171 | 10 270 | 18 604 | 12 751 |
| Change | -0.65% | +0.76% | +1.71% | +2.14% | +3.30% |
| Opening | 686.00 | 671.00 | 670.00 | 662.00 | 700.00 |
| High | 698.70 | 674.10 | 690.00 | 700.00 | 723.00 |
| Low | 657.00 | 643.10 | 669.00 | 661.50 | 700.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | +7.43% | ||
| Current month | +11.13% | ||
| 1 month | +9.28% | ||
| 3 months | -4.90% | ||
| 6 months | -22.23% | ||
| Current year | -22.23% | ||
| 1 year | +59.51% | ||
| 3 years | +99.52% | ||
| 5 years | +20.21% | ||
| 10 years | +208.33% |
Volumes
marketsDaily volume
12 751
Avg. Volume 20 sessions
8 708
Avg. Volume 20 sessions BDT
6 234 928.00
Avg. Volume 20 sessions USD
53 071.71
Record volume 1
396 000
Record volume 2
324 000
Record volume 3
288 000
Capital turnover ratio
0.00
Float rotation
4 837.80
Basic data
Capitalization (BDT)
1 612 804 041
Capitalization (USD)
13 728 188
Net sales (BDT)
244 259 008
Net sales (USD)
2 079 133
Number of employees
699
Sales / Employee (BDT)
349 441
Sales / Employee (USD)
2 974
Free-Float
0 %
Free-Float capitalization (BDT)
1 289
Free-Float capitalization (USD)
11
Average Daily Capital Traded
0.39%
Highs and lows
1 week
643.10
723.00
1 month
611.00723.00
Current year
611.00950.00
1 year
445.731 146.67
3 years
350.001 146.67
5 years
292.601 146.67
10 years
153.611 146.67
Indicators
Moving average 5 days
683.42
Moving average 20 days
647.53
Moving average 50 days
691.33
Moving average 100 days
762.41
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
77.63
RSI 14 days
65.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +7.43% | -22.23% | +59.51% | 13.73M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | +0.45% | +9.61% | +19.09% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.23% | ||
| 2023 | +61.06% | ||
| 2022 | -11.82% | ||
| 2021 | +51.28% | ||
| 2020 | -2.27% | ||
| 2019 | -34.18% | ||
| 2018 | +129.28% | ||
| 2017 | +14.32% | ||
| 2016 | +57.43% | ||
| 2015 | -22.09% | ||
| 2014 | -7.90% | ||
| 2013 | +97.66% | ||
| 2012 | -40.35% | ||
| 2011 | -30.53% | ||
| 2010 | +163.30% | ||
| 2009 | +85.76% | ||
| 2008 | +62.61% | ||
| 2007 | +39.72% | ||
| 2006 | -9.18% | ||
| 2005 | -23.59% | ||
| 2004 | +118.48% | ||
| 2003 | -13.68% | ||
| 2002 | +54.55% | ||
| 2001 | -14.48% | ||
| 2000 | +5.43% | ||
| 1999 | -6.15% | ||
| 1998 | -29.43% | ||
| 1997 | -78.81% | ||
| 1996 | +357.58% |
- Stock Market
- Equities
- LIBRAINFU Stock
- Quotes Libra Infusions Limited
