|
End-of-day quote
Dhaka S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 599.60 BDT | +1.44% |
|
+19.37% | -5.46% |
Stock exchange
Dhaka S.E.
LIBRAINFU 599.60 BDT
+1.44%
6.74M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIBRAINFU | 599.60BDT | +1.44% | 6.74M BDT |
Quotes 5-day view: Libra Infusions Limited
End-of-day quote Dhaka S.E.| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | BDT 539.90 | BDT 580.30 | BDT 599.00 | BDT 591.10 | BDT 599.60 |
| Volume | 3,477 | 3,611 | 52,554 | 5,307 | 11,242 |
| Change | - | +7.48% | +3.22% | -1.32% | +1.44% |
| Opening | BDT 508.30 | BDT 580.00 | BDT 623.80 | BDT 604.80 | BDT 591.70 |
| High | BDT 539.90 | BDT 580.30 | BDT 623.80 | BDT 604.80 | BDT 613.00 |
| Low | BDT 508.30 | BDT 579.00 | BDT 585.00 | BDT 580.00 | BDT 591.70 |
Performance
| 1 day | +1.44% | ||
| 1 week | +19.37% | ||
| Current month | +5.34% | ||
| 1 month | +6.67% | ||
| 3 months | -6.30% | ||
| 6 months | -3.51% | ||
| Current year | -5.46% | ||
| 1 year | -14.62% | ||
| 3 years | -44.93% | ||
| 5 years | +11.01% | ||
| 10 years | +90.45% |
Volumes
marketsDaily volume
11,242
Avg. Volume 20 sessions
6,952
Avg. Volume 20 sessions BDT
4,168,419.2
Avg. Volume 20 sessions USD
33,534.93
Record volume 1
396,000
Record volume 2
324,000
Record volume 3
288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
10,882,356
Market Cap (USD)
10,882,356
Net sales ()
244,259,008
Net sales (USD)
244,259,008
Number of employees
699
Sales / Employee (BDT)
349,441
Sales / Employee (USD)
349,441
Free-Float
99%
Free-Float capitalization (BDT)
10,773,531
Free-Float capitalization (USD)
10,773,531
Average Daily Capital Traded
38.3%
Indicators
Moving average 5 days
581.98
Moving average 20 days
552.76
Moving average 50 days
574.14
Moving average 100 days
608.21
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+1.44%
RSI 9 days
68.55
RSI 14 days
62.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +19.37% | -14.62% | -44.93% | 10.88M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,224B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 662B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 514B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 388B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 361B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 302B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 271B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 249B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 205B | |
| Average | +2.25% | +3.44% | +39.00% | +68.90% | 417.69B | |
| Weighted average by Cap. | +2.26% | +3.04% | +50.45% | +96.49% |
Historical Quotes: Libra Infusions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 508.3 |  | 623.8 |
| 1 month | 501 | | 623.8 |
| Current year | 501 | | 739 |
| 1 year | 501 | | 739 |
| 3 years | 501 | | 1,125 |
| 5 years | 435 | | 1,146.67 |
| 10 years | 238.33 | | 1,146.67 |
Monthly variations
Annual variations
| 2026 | -5.46% | ||
| 2025 | -20.12% | ||
| 2024 | -13.77% | ||
| 2023 | +61.06% | ||
| 2022 | -11.82% | ||
| 2021 | +51.28% | ||
| 2020 | -2.27% | ||
| 2019 | -34.18% | ||
| 2018 | +129.28% | ||
| 2017 | +14.32% | ||
| 2016 | +57.43% | ||
| 2015 | -22.09% | ||
| 2014 | -7.90% | ||
| 2013 | +97.66% | ||
| 2012 | -40.35% | ||
| 2011 | -30.53% | ||
| 2010 | +163.30% | ||
| 2009 | +85.76% | ||
| 2008 | +62.61% | ||
| 2007 | +39.72% | ||
| 2006 | -9.18% | ||
| 2005 | -23.59% | ||
| 2004 | +118.48% | ||
| 2003 | -13.68% | ||
| 2002 | +54.55% | ||
| 2001 | -14.48% | ||
| 2000 | +5.43% | ||
| 1999 | -6.15% | ||
| 1998 | -29.43% | ||
| 1997 | -78.81% | ||
| 1996 | +357.58% |
- Stock Market
- Stocks
- LIBRAINFU Stock
- Quotes Libra Infusions Limited
Select your edition
All financial news and data tailored to specific country editions
