LIBORD FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 INR | +1.68% |
|
+5.89% | +103.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 14.53 ₹ | 14.56 ₹ | 14.85 ₹ | 15.1 ₹ |
| Volume | 2 050 | 2 872 | 6 899 | 677 |
| Change | -0.07% | +0.21% | +1.99% | +1.68% |
| Opening | 14.54 | 14.56 | 14.56 | 14.85 |
| High | 14.54 | 14.82 | 14.85 | 15.10 |
| Low | 14.53 | 14.56 | 14.56 | 14.85 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.89% | ||
| Current month | +7.93% | ||
| 1 month | +1.68% | ||
| 3 months | +61.67% | ||
| 6 months | +93.59% | ||
| Current year | +103.78% | ||
| 1 year | +139.68% | ||
| 3 years | +121.41% | ||
| 5 years | +49.95% | ||
| 10 years | +155.93% |
Volumes
marketsDaily volume
677
Estimated daily volume
677
Avg. Volume 20 sessions
1 656
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
25 005.60
Avg. Volume 20 sessions USD
300.07
Record volume 1
404 682
Record volume 2
254 201
Record volume 3
252 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
236 994 750
Capitalization (USD)
2 843 937
Net sales (INR)
9 381 306
Net sales (USD)
112 576
Number of employees
3
Sales / Employee (INR)
3 127 102
Sales / Employee (USD)
37 525
Highs and lows
1 week
14.26
15.10
1 month
12.4515.10
Current year
6.7715.45
1 year
4.5815.45
3 years
3.5515.45
5 years
1.6815.45
10 years
1.6816.19
Indicators
Moving average 5 days
14.72
Moving average 20 days
13.75
Moving average 50 days
12.30
Moving average 100 days
11.19
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-25.88%
STIM
RSI 9 days
77.00
RSI 14 days
71.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beee7fc31eee436ae8b29d64f0e367.3V9ke_g55Xf5w8N2JeQvUZKCdODnpG7eJGajkFKqtyY.li87TqlUsBWz7q8hUdNLYuTsK4Gy5huyXgzpxyPa5X7oJj0DzH6NR5Sl9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 15.1 | 22 | 677 |
| 04:45:00 | 15.1 | 450 | 655 |
| 02:45:01 | 14.85 | 56 | 205 |
| 01:45:00 | 14.85 | 48 | 149 |
Monthly variations
Annual change
| 2024 | +103.78% | ||
| 2023 | -20.15% | ||
| 2022 | +16.88% | ||
| 2021 | +128.82% | ||
| 2020 | -39.12% | ||
| 2019 | -8.06% | ||
| 2018 | -55.14% | ||
| 2017 | +58.12% | ||
| 2016 | +24.86% | ||
| 2015 | +27.27% | ||
| 2014 | -16.67% | ||
| 2013 | -22.35% | ||
| 2012 | +48.86% | ||
| 2011 | -33.99% | ||
| 2010 | +86.02% | ||
| 2009 | -10.58% | ||
| 2008 | -28.77% | ||
| 2007 | +205.44% | ||
| 2006 | -11.81% | ||
| 2005 | +38.27% | ||
| 2004 | +45.19% | ||
| 2003 | -10.00% | ||
| 2002 | +76.47% | ||
| 2001 | -77.33% | ||
| 2000 | -51.30% | ||
| 1999 | +516.00% | ||
| 1998 | +25.00% |
- Stock Market
- Equities
- LIBORDFIN6 Stock
- Quotes Libord Finance Limited
