Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
382.3 INR | -0.04% |
|
+1.28% | +37.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 368.8 ₹ | 402.1 ₹ | 392.5 ₹ | 382.45 ₹ | 382.3 ₹ |
Volume | 95 005 | 408 657 | 468 375 | 125 003 | 34 250 |
Change | -2.29% | +9.03% | -2.39% | -2.56% | -0.04% |
Opening | 379.85 | 370.30 | 408.45 | 392.30 | 382.6 |
High | 391.00 | 405.65 | 424.65 | 394.40 | 387.7 |
Low | 363.50 | 364.00 | 386.10 | 377.00 | 379.4 |
Performance
1 day | -0.04% | ||
1 week | +1.28% | ||
Current month | +14.98% | ||
1 month | +26.57% | ||
3 months | +39.68% | ||
6 months | +34.87% | ||
Current year | +37.17% | ||
1 year | +61.38% | ||
3 years | +139.99% | ||
5 years | +226.19% | ||
10 years | +75.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 363.5](/images/extremecours_fleche.png)
![Extreme 297](/images/extremecours_fleche.png)
![Extreme 243.65](/images/extremecours_fleche.png)
![Extreme 224.95](/images/extremecours_fleche.png)
![Extreme 124.05](/images/extremecours_fleche.png)
![Extreme 63.55](/images/extremecours_fleche.png)
![Extreme 63.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +1.28% | +37.17% | +61.38% | 77.98M | ||
+0.61% | -2.69% | +46.80% | +92.62% | 24.97B | ||
-1.46% | -1.93% | +15.09% | +42.73% | 10.94B | ||
-4.81% | -9.15% | +12.07% | - | 10.26B | ||
-0.43% | -5.87% | +23.58% | +39.26% | 10.45B | ||
-1.65% | -6.76% | +59.13% | +41.85% | 9.02B | ||
-1.02% | +0.57% | -13.00% | -17.29% | 7.03B | ||
-2.26% | +0.96% | +18.93% | +15.02% | 3.32B | ||
-1.15% | +6.77% | +78.94% | +49.81% | 3.23B | ||
+0.13% | -1.02% | -8.31% | -8.38% | 2.46B | ||
+0.82% | +28.01% | - | - | 2.36B | ||
-0.22% | -1.64% | -12.66% | -13.38% | 2.22B | ||
0.00% | 0.00% | +25.83% | +11.88% | 1.52B | ||
+0.54% | +2.19% | -7.61% | -5.75% | 1.14B | ||
-4.48% | +2.05% | +50.96% | -1.54% | 1.07B | ||
+0.96% | +2.94% | +5.02% | -6.73% | 1.06B | ||
Average | -0.90% | +1.22% | +22.13% | +21.53% | ||
Weighted average by Cap. | -0.98% | -2.34% | +28.25% | +46.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:55:21 | 382.3 | 1 | 34,250 |
02:54:23 | 382.3 | 1 | 34,249 |
02:53:25 | 382.4 | 1 | 34,248 |
02:52:25 | 382.2 | 2 | 34,247 |
02:52:19 | 382.2 | 5 | 34,245 |
02:50:23 | 382.4 | 1 | 34,240 |
02:48:31 | 381.9 | 1 | 34,239 |
02:42:32 | 381.6 | 48 | 34,238 |
02:37:25 | 381.6 | 200 | 34,190 |
02:32:58 | 382.6 | 3 | 33,990 |
Monthly variations
Annual change
2024 | +37.23% | ||
2023 | +2.58% | ||
2022 | +75.46% | ||
2021 | +1.44% | ||
2020 | +12.12% | ||
2019 | -19.84% | ||
2018 | -34.56% | ||
2017 | +77.41% | ||
2016 | -27.05% | ||
2015 | -23.75% | ||
2014 | +69.57% | ||
2013 | +53.41% | ||
2012 | +67.52% | ||
2011 | -44.02% | ||
2010 | +4.76% | ||
2009 | +144.42% | ||
2008 | -71.19% | ||
2007 | +5.91% | ||
2006 | -43.82% | ||
2005 | +61.13% | ||
2004 | +16.37% | ||
2003 | +150.72% | ||
2002 | +16.89% | ||
2001 | -36.19% | ||
2000 | -31.09% | ||
1999 | +96.43% | ||
1998 | -14.18% | ||
1997 | -25.56% | ||
1996 | -25.00% | ||
1995 | -18.18% |
- Stock Market
- Equities
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.