|
Market Closed -
NSE India S.E.
07:05:08 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 228.68 INR | -0.32% |
|
-1.97% | -17.98% |
| 08-10 | Liberty Shoes Ltd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-10 | Liberty Shoes Limited Announces Management and Committee Changes, Effective August 10, 2026 | CI |
Stock exchange
NSE India S.E.
LIBERTSHOE 228.68 ₹
-0.32%
2.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIBERTSHOE | 228.68INR | -0.32% | 2.23M ₹ | ||
Bombay S.E.
| LIBERTSHOE | 229.05INR | -0.20% | 126K ₹ |
Quotes 5-day view: Liberty Shoes Ltd.
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹231.37 | ₹226.85 | ₹233.05 | ₹229.41 | ₹228.68 |
| Volume | 14,382 | 18,116 | 47,059 | 20,773 | 9,747 |
| Change | -0.81% | -1.95% | +2.73% | -1.56% | -0.32% |
| Opening | ₹237.88 | ₹234.97 | ₹231.98 | ₹233.05 | ₹232.95 |
| High | ₹237.88 | ₹234.97 | ₹240.88 | ₹239.45 | ₹233.00 |
| Low | ₹230.41 | ₹225.30 | ₹226.81 | ₹228.10 | ₹225.30 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.97% | ||
| Current month | -5.52% | ||
| 1 month | -6.78% | ||
| 3 months | -1.78% | ||
| 6 months | +1.47% | ||
| Current year | -17.98% | ||
| 1 year | -31.84% | ||
| 3 years | -12.73% | ||
| 5 years | +18.09% | ||
| 10 years | +33.93% |
Volumes
marketsDaily volume
9,747
Estimated daily volume
9,747
Avg. Volume 20 sessions
19,327
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
4,419,698.36
Avg. Volume 20 sessions USD
46,260.98
Record volume 1
7,039,406
Record volume 2
5,129,094
Record volume 3
4,426,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,896,707,162
Market Cap (USD)
40,788,097
Net sales ()
7,399,911,000
Net sales (USD)
77,457,267
Number of employees
2,602
Sales / Employee (INR)
2,843,932
Sales / Employee (USD)
29,768
Free-Float
34.09 %
Free-Float capitalization (INR)
1,328,344,022
Free-Float capitalization (USD)
13,904,207
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
229.87
Moving average 20 days
239.85
Moving average 50 days
253.29
Moving average 100 days
251.24
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+9.86%
RSI 9 days
33.43
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.97% | -31.84% | -12.73% | 40.79M | |
| +1.74% | -5.29% | -31.05% | -9.24% | 11.07B | |
| +0.80% | +0.24% | -39.60% | -38.41% | 5.73B | |
| +1.43% | -8.44% | -34.32% | - | 5.54B | |
| +3.35% | -4.30% | +38.95% | +21.27% | 5.39B | |
| +0.84% | -2.73% | -1.86% | +31.47% | 2.7B | |
| +0.41% | -1.63% | -13.88% | -16.55% | 2.25B | |
| +3.32% | -4.00% | -34.70% | +147.27% | 1.64B | |
| +3.82% | -1.77% | +30.94% | +59.83% | 1.55B | |
| -2.60% | -11.50% | -28.23% | - | 1.18B | |
| Average | +1.28% | -4.07% | -14.56% | +22.86% | 3.71B | |
| Weighted average by Cap. | +1.65% | -4.27% | -16.99% | +5.71% |
Historical Quotes: Liberty Shoes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d76a74e4b5552.DmqFD66Ljok936fRhO0ktrToZGB2Q9s3XV2ZIIsfrdY.Q1y1XfzR6_5Yvsuc5adg3OO5F1AAD4kaMAXWarMt74V9Ce1k5ujr3naW6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 | 228.90 | 67 | 9,747 |
| 05:58:32 | 228.96 | 71 | 9,680 |
| 05:57:52 | 228.97 | 50 | 9,609 |
| 05:57:00 | 228.97 | 29 | 9,559 |
| 05:56:21 | 229.00 | 100 | 9,530 |
| 05:56:01 | 229.00 | 100 | 9,430 |
| 05:55:20 | 228.97 | 91 | 9,330 |
| 05:54:40 | 229.00 | 537 | 9,239 |
Price Extremes
| 1 week | 225.3 |  | 240.88 |
| 1 month | 225.3 | | 250.95 |
| Current year | 210.5 | | 296.2 |
| 1 year | 210.5 | | 404.95 |
| 3 years | 210.5 | | 569.6 |
| 5 years | 124.05 | | 569.6 |
| 10 years | 63.55 | | 569.6 |
Monthly variations
Annual variations
| 2026 | -17.98% | ||
| 2025 | -41.97% | ||
| 2024 | +72.39% | ||
| 2023 | +2.58% | ||
| 2022 | +75.46% | ||
| 2021 | +1.44% | ||
| 2020 | +12.12% | ||
| 2019 | -19.84% | ||
| 2018 | -34.56% | ||
| 2017 | +77.41% | ||
| 2016 | -27.05% | ||
| 2015 | -23.75% | ||
| 2014 | +69.57% | ||
| 2013 | +53.41% | ||
| 2012 | +67.52% | ||
| 2011 | -44.02% | ||
| 2010 | +4.76% | ||
| 2009 | +144.42% | ||
| 2008 | -71.19% | ||
| 2007 | +5.91% | ||
| 2006 | -43.82% | ||
| 2005 | +61.13% | ||
| 2004 | +16.37% | ||
| 2003 | +150.72% | ||
| 2002 | +16.89% | ||
| 2001 | -36.19% | ||
| 2000 | -31.09% | ||
| 1999 | +96.43% | ||
| 1998 | -14.18% | ||
| 1997 | -25.56% | ||
| 1996 | -25.00% | ||
| 1995 | -18.18% |
- Stock Market
- Stocks
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.
Select your edition
All financial news and data tailored to specific country editions
