|
Market Closed -
NSE India S.E.
07:05:09 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 216.78 INR | -1.91% |
|
-8.11% | -22.25% |
| 08-10 | Liberty Shoes Ltd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-10 | Liberty Shoes Limited Announces Management and Committee Changes, Effective August 10, 2026 | CI |
Stock exchange
NSE India S.E.
LIBERTSHOE 216.78 ₹
-1.91%
3.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIBERTSHOE | 216.78INR | -1.91% | 3.54M ₹ | ||
Bombay S.E.
| LIBERTSHOE | 216.85INR | -1.77% | 527K ₹ |
Quotes 5-day view: Liberty Shoes Ltd.
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹235.92 | ₹226.20 | ₹225.54 | ₹221.01 | ₹216.78 |
| Volume | 21,983 | 19,650 | 15,992 | 30,337 | 16,325 |
| Change | -0.81% | -4.12% | -0.29% | -2.01% | -1.91% |
| Opening | ₹240.80 | ₹231.18 | ₹229.06 | ₹229.00 | ₹221.01 |
| High | ₹242.00 | ₹239.59 | ₹229.06 | ₹229.00 | ₹221.01 |
| Low | ₹234.50 | ₹225.52 | ₹221.05 | ₹220.46 | ₹214.02 |
Performance
| 1 day | -1.91% | ||
| 1 week | -8.11% | ||
| Current month | -1.91% | ||
| 1 month | -7.48% | ||
| 3 months | -16.17% | ||
| 6 months | -7.75% | ||
| Current year | -22.25% | ||
| 1 year | -37.01% | ||
| 3 years | -24.14% | ||
| 5 years | +27.59% | ||
| 10 years | +25.09% |
Volumes
marketsDaily volume
16,325
Estimated daily volume
16,325
Avg. Volume 20 sessions
31,887
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
6,912,463.86
Avg. Volume 20 sessions USD
71,779.02
Record volume 1
7,039,406
Record volume 2
5,129,094
Record volume 3
4,426,665
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,693,931,199
Market Cap (USD)
38,425,295
Net sales ()
7,399,911,000
Net sales (USD)
76,975,923
Number of employees
2,602
Sales / Employee (INR)
2,843,932
Sales / Employee (USD)
29,583
Free-Float
34.09%
Free-Float capitalization (INR)
1,259,219,958
Free-Float capitalization (USD)
13,098,755
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
225.09
Moving average 20 days
227.34
Moving average 50 days
242.19
Moving average 100 days
246.96
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+13.92%
RSI 9 days
39.04
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -8.11% | -37.01% | -24.14% | 38.43M | |
| -3.64% | -5.26% | -52.91% | -64.38% | 50.25B | |
| +0.98% | -1.67% | -23.21% | -10.37% | 28.21B | |
| -2.54% | -0.07% | +8.89% | +230.62% | 17.96B | |
| -0.57% | +0.57% | -23.22% | -6.57% | 10.77B | |
| +2.15% | +2.97% | -26.72% | +18.70% | 10.31B | |
| +1.09% | -0.80% | -27.56% | - | 5.93B | |
| -1.24% | -2.19% | -36.95% | -33.39% | 5.82B | |
| -0.96% | -6.38% | +39.11% | +37.41% | 5.66B | |
| +0.61% | +2.02% | +33.52% | +46.59% | 3.36B | |
| Average | -0.60% | -1.56% | -14.61% | +21.61% | 13.83B | |
| Weighted average by Cap. | -1.37% | -2.17% | -26.93% | +6.87% |
Historical Quotes: Liberty Shoes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7129b57a912a71f75eed5ab8308a2e87.P9Kb4FxXlU6L6FNhJPqz33wCQ5gM0R3_8kBrvaAuUZU.bo3P0gkE4Ajj3yU7Es-DhQVFJcxjiW3NiysgifUaGtoNn9bZZTjBNsOgFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 217.60 | 5 | 16,325 |
| 05:59:37 | 217.60 | 92 | 16,320 |
| 05:58:44 | 217.52 | 53 | 16,228 |
| 05:57:43 | 217.00 | 100 | 16,175 |
| 05:56:51 | 217.52 | 10 | 16,075 |
| 05:56:06 | 217.60 | 420 | 16,065 |
| 05:55:58 | 216.92 | 45 | 15,645 |
| 05:54:57 | 216.16 | 1 | 15,600 |
Price Extremes
| 1 week | 214.02 |  | 239.59 |
| 1 month | 214.02 | | 242.34 |
| Current year | 210.5 | | 296.2 |
| 1 year | 210.5 | | 348.75 |
| 3 years | 210.5 | | 569.6 |
| 5 years | 124.05 | | 569.6 |
| 10 years | 63.55 | | 569.6 |
Monthly variations
Annual variations
| 2026 | -22.25% | ||
| 2025 | -41.97% | ||
| 2024 | +72.39% | ||
| 2023 | +2.58% | ||
| 2022 | +75.46% | ||
| 2021 | +1.44% | ||
| 2020 | +12.12% | ||
| 2019 | -19.84% | ||
| 2018 | -34.56% | ||
| 2017 | +77.41% | ||
| 2016 | -27.05% | ||
| 2015 | -23.75% | ||
| 2014 | +69.57% | ||
| 2013 | +53.41% | ||
| 2012 | +67.52% | ||
| 2011 | -44.02% | ||
| 2010 | +4.76% | ||
| 2009 | +144.42% | ||
| 2008 | -71.19% | ||
| 2007 | +5.91% | ||
| 2006 | -43.82% | ||
| 2005 | +61.13% | ||
| 2004 | +16.37% | ||
| 2003 | +150.72% | ||
| 2002 | +16.89% | ||
| 2001 | -36.19% | ||
| 2000 | -31.09% | ||
| 1999 | +96.43% | ||
| 1998 | -14.18% | ||
| 1997 | -25.56% | ||
| 1996 | -25.00% | ||
| 1995 | -18.18% |
- Stock Market
- Stocks
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.
Select your edition
All financial news and data tailored to specific country editions
