LIBERTY LATIN AMERICA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 USD | +2.01% |
|
+4.39% | +4.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.44 $ | 7.47 $ | 7.46 $ | 7.61 $ |
| Volume | 272 700 | 427 011 | 570 671 | 409 353 |
| Change | +0.40% | +0.40% | -0.13% | +2.01% |
| Opening | 7.37 | 7.23 | 7.41 | 7.48 |
| High | 7.58 | 7.50 | 7.56 | 7.69 |
| Low | 7.34 | 7.23 | 7.31 | 7.47 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.39% | ||
| Current month | +9.18% | ||
| 1 month | +10.45% | ||
| 3 months | +4.39% | ||
| 6 months | +13.24% | ||
| Current year | +4.10% | ||
| 1 year | -5.93% | ||
| 3 years | -45.87% | ||
| 5 years | -62.99% |
Volumes
marketsDaily volume
409 353
Estimated daily volume
409 353
Avg. Volume 20 sessions
408 040
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 105 184.40
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 558 247 090
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
66.26 %
Free-Float capitalization (USD)
1 234 826 074
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.23
7.69
1 month
6.867.69
Current year
5.907.69
1 year
5.909.85
3 years
5.9014.79
5 years
5.9021.63
10 years
5.9024.00
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.30
Moving average 50 days
6.79
Moving average 100 days
6.92
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
61.86
RSI 14 days
60.14
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.39% | +4.10% | -5.93% | 1.56B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| Average | +0.49% | +1.18% | +4.85% | -2.38% | ||
| Weighted average by Cap. | +0.65% | +1.44% | +4.84% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719ba619901423d7.j8c5--pmKp7jCaj4mtuLTVX9zGcTbKGr5Vw98pHIlfk.zrJ0z5AzEtmnOZCfq5G8Jxqr-zUhPZjIkz1Ziqek5pzYqkqt3StZzIJ58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.61 | 44,218 | 351,422 |
| 16:00:00 | 7.63 | 100 | 307,204 |
| 15:59:59 | 7.63 | 134 | 307,104 |
| 15:59:59 | 7.63 | 100 | 306,970 |
| 15:59:59 | 7.63 | 100 | 306,870 |
| 15:59:57 | 7.62 | 108 | 306,770 |
| 15:59:56 | 7.62 | 115 | 306,662 |
| 15:59:55 | 7.62 | 200 | 306,547 |
| 15:59:55 | 7.62 | 311 | 306,347 |
| 15:59:55 | 7.62 | 200 | 306,036 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
