LIBERO COPPER & GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | +9.80% |
|
-6.67% | +273.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.52 $ | 0.51 $ | 0.56 $ |
| Volume | 44 352 | 72 520 | 94 939 | 88 383 |
| Change | -7.41% | +4.00% | -1.92% | +9.80% |
| Opening | 0.53 | 0.53 | 0.50 | 0.51 |
| High | 0.55 | 0.53 | 0.51 | 0.56 |
| Low | 0.50 | 0.51 | 0.47 | 0.51 |
Performance
| 1 day | +9.80% | ||
| 1 week | -6.67% | ||
| Current month | +19.15% | ||
| 1 month | +19.15% | ||
| 3 months | +124.00% | ||
| 6 months | +86.67% | ||
| Current year | +273.33% | ||
| 1 year | -58.52% | ||
| 3 years | -88.57% | ||
| 5 years | -88.80% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
88 383
Estimated daily volume
88 383
Avg. Volume 20 sessions
87 057
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
48 751.92
Avg. Volume 20 sessions USD
35 690.79
Record volume 1
1 201 531
Record volume 2
937 883
Record volume 3
782 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 830 925
Capitalization (USD)
19 830 925
Net sales ()
0
Number of employees
110
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.28 %
Free-Float capitalization (CAD)
17 109 569
Free-Float capitalization (USD)
17 109 569
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.47
0.56
1 month
0.470.66
Current year
0.150.84
1 year
0.151.40
3 years
0.1510.50
5 years
0.1511.50
10 years
0.1511.50
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.39
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-30.38%
STIM
RSI 9 days
48.01
RSI 14 days
48.68
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | -6.67% | +273.33% | -58.52% | 19.83M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +0.73% | +0.22% | +34.27% | +54.40% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.50% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.00% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| +0.19% | +3.27% | +43.09% | +275.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +73.78% | 3.03B | ||
| +4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.62% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.25% | 963M | ||
| Average | +3.68% | +3.28% | +55.02% | +46.25% | ||
| Weighted average by Cap. | +1.92% | +4.60% | +38.70% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e37c3d67608.y26tdhpXFH0JuyGwy0R39U4DFhyqMRXw_tsYY5cAbQ0.jDzAPE8wcAUw4kn-rgFBsXp6YX_BQULJrextTuZUJWfmH8RGfW9fJ2_ZaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:59 | 0.56 | 500 | 87,000 |
| 15:53:04 | 0.55 | 500 | 86,500 |
| 15:52:54 | 0.55 | 2,000 | 86,000 |
| 15:52:54 | 0.55 | 2,500 | 84,000 |
| 15:29:35 | 0.55 | 2,500 | 81,500 |
| 15:29:35 | 0.55 | 5,000 | 79,000 |
| 15:29:35 | 0.55 | 2,000 | 74,000 |
| 15:29:35 | 0.54 | 2,000 | 72,000 |
| 14:42:24 | 0.55 | 3,000 | 70,000 |
| 14:42:24 | 0.55 | 2,000 | 67,000 |
Monthly variations
Annual change
| 2024 | +273.33% | ||
| 2023 | -90.32% | ||
| 2022 | -71.30% | ||
| 2021 | +27.06% | ||
| 2020 | -26.09% | ||
| 2019 | +43.75% | ||
| 2018 | +23.08% | ||
| 2017 | -63.89% | ||
| 2016 | +80.00% | ||
| 2015 | +100.00% | ||
| 2014 | -16.67% | ||
| 2013 | -89.29% | ||
| 2012 | -30.00% | ||
| 2011 | +25.00% | ||
| 2010 | +28.00% | ||
| 2009 | +733.33% | ||
| 2008 | -85.37% |
- Stock Market
- Equities
- LBC Stock
- Quotes Libero Copper & Gold Corporation
