LIAONING SHIDAI WANHENG CO.,LTD. Quotes Liaoning Shidai Wanheng Co.,Ltd.
Equities
600241
CNE0000015L7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 CNY | -0.63% |
|
-2.94% | -29.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.53 ¥ | 6.41 ¥ | 6.43 ¥ | 6.32 ¥ | 6.28 ¥ |
| Volume | 3 787 500 | 3 469 700 | 3 506 500 | 3 054 001 | 2 889 900 |
| Change | +0.93% | -1.84% | +0.31% | -1.71% | -0.63% |
| Opening | 6.57 | 6.54 | 6.32 | 6.35 | 6.36 |
| High | 6.59 | 6.57 | 6.53 | 6.46 | 6.41 |
| Low | 6.36 | 6.39 | 6.30 | 6.30 | 6.25 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.94% | ||
| 1 month | -0.32% | ||
| 3 months | +2.61% | ||
| 6 months | -22.66% | ||
| Current year | -29.99% | ||
| 1 year | -32.55% | ||
| 3 years | +35.34% | ||
| 5 years | +2.28% | ||
| 10 years | -4.85% |
Volumes
marketsDaily volume
2 889 900
Avg. Volume 20 sessions
7 588 145
Avg. Volume 20 sessions CNY
47 653 550.60
Avg. Volume 20 sessions USD
6 580 812.38
Record volume 1
55 800 630
Record volume 2
44 061 930
Record volume 3
39 115 520
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 848 009 783
Capitalization (USD)
255 204 607
Net sales (CNY)
653 883 738
Net sales (USD)
90 299 383
Number of employees
761
Sales / Employee (CNY)
859 243
Sales / Employee (USD)
118 659
Free-Float
41.06 %
Free-Float capitalization (CNY)
758 876 009
Free-Float capitalization (USD)
104 798 500
Average Daily Capital Traded
2.58%
Highs and lows
1 week
6.25
6.59
1 month
6.257.74
Current year
4.099.54
1 year
4.0911.09
3 years
4.0911.99
5 years
2.5411.99
10 years
2.5422.65
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.62
Moving average 50 days
6.82
Moving average 100 days
6.98
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
37.73
RSI 14 days
42.51
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.94% | -29.99% | -32.55% | 255M | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.33% | -0.88% | -1.90% | -8.61% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +2.98% | -16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.99% | ||
| 2023 | -8.09% | ||
| 2022 | +3.94% | ||
| 2021 | +191.61% | ||
| 2020 | -36.61% | ||
| 2019 | -11.50% | ||
| 2018 | -44.38% | ||
| 2017 | -33.25% | ||
| 2016 | +4.53% | ||
| 2015 | +78.62% | ||
| 2014 | +30.81% | ||
| 2013 | +14.47% | ||
| 2012 | +7.81% | ||
| 2011 | -38.29% | ||
| 2010 | +8.61% | ||
| 2009 | +123.54% | ||
| 2008 | -49.04% | ||
| 2007 | +115.47% | ||
| 2006 | +4.74% | ||
| 2005 | -22.75% | ||
| 2004 | -14.82% | ||
| 2003 | -37.38% | ||
| 2002 | -24.98% | ||
| 2001 | -25.18% | ||
| 2000 | -3.19% |
- Stock Market
- Equities
- 600241 Stock
- Quotes Liaoning Shidai Wanheng Co.,Ltd.
