LIAONING OXIRANCHEM,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 CNY | -0.92% |
|
-2.18% | -22.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.61 ¥ | 5.67 ¥ | 5.44 ¥ | 5.39 ¥ |
| Volume | 11 145 610 | 14 364 630 | 13 770 240 | 11 646 300 | 9 840 828 |
| Change | +2.54% | -0.71% | +1.07% | -4.06% | -0.92% |
| Opening | 5.49 | 5.76 | 5.80 | 5.63 | 5.40 |
| High | 5.70 | 6.00 | 5.95 | 5.63 | 5.48 |
| Low | 5.48 | 5.56 | 5.60 | 5.39 | 5.23 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.18% | ||
| Current month | +2.28% | ||
| 1 month | -4.94% | ||
| 3 months | +29.57% | ||
| 6 months | -25.14% | ||
| Current year | -22.67% | ||
| 1 year | -32.71% | ||
| 3 years | -44.55% | ||
| 5 years | -29.45% | ||
| 10 years | -1.73% |
Volumes
marketsDaily volume
9 840 828
Avg. Volume 20 sessions
10 229 146
Avg. Volume 20 sessions CNY
55 135 096.94
Avg. Volume 20 sessions USD
7 623 640.12
Record volume 1
78 584 330
Record volume 2
76 415 180
Record volume 3
74 234 630
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 703 125 029
Capitalization (USD)
512 038 504
Net sales (CNY)
3 812 704 709
Net sales (USD)
527 190 306
Number of employees
1 432
Sales / Employee (CNY)
2 662 503
Sales / Employee (USD)
368 150
Free-Float
38.13 %
Free-Float capitalization (CNY)
1 411 874 886
Free-Float capitalization (USD)
195 222 764
Average Daily Capital Traded
1.49%
Highs and lows
1 week
5.23
6.00
1 month
4.356.00
Current year
3.697.40
1 year
3.698.20
3 years
3.6930.64
5 years
3.6930.64
10 years
3.6930.64
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.14
Moving average 50 days
5.21
Moving average 100 days
5.65
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
53.14
RSI 14 days
52.45
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.18% | -22.67% | -32.71% | 512M | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.69B | ||
| +0.18% | +3.26% | +1.79% | +11.00% | 49.2B | ||
| +1.26% | +2.88% | +17.80% | +29.63% | 41.24B | ||
| +1.15% | -2.15% | +20.84% | +31.62% | 25.89B | ||
| -0.20% | +2.89% | +12.56% | +6.53% | 19.81B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.11B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.86B | ||
| +0.29% | +1.09% | +2.62% | -5.93% | 15.35B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.23B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.36B | ||
| -0.60% | -3.50% | +17.49% | +32.00% | 11.25B | ||
| +1.82% | +3.56% | +11.78% | +6.35% | 10.19B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.62B | ||
| -1.03% | +1.45% | -4.65% | -29.13% | 8.5B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.16B | ||
| Average | +0.40% | +0.45% | +3.56% | +4.34% | ||
| Weighted average by Cap. | +0.32% | +1.21% | +7.83% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | -11.32% | ||
| 2022 | -49.13% | ||
| 2021 | +48.27% | ||
| 2020 | +73.67% | ||
| 2019 | 0.00% | ||
| 2018 | -11.89% | ||
| 2017 | -19.41% | ||
| 2016 | +2.30% | ||
| 2015 | +26.88% | ||
| 2014 | +6.98% | ||
| 2013 | +32.84% | ||
| 2012 | -23.16% | ||
| 2011 | -56.54% | ||
| 2010 | +11.77% |
- Stock Market
- Equities
- 300082 Stock
- Quotes Liaoning Oxiranchem,Inc.
