LIAONING HE EYE HOSPITAL GROUP CO., LTD. Quotes Liaoning He Eye Hospital Group Co., LTD.
Equities
301103
CNE100005899
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.87 CNY | -1.81% |
|
-5.16% | -20.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 25.6 ¥ | 25.15 ¥ | 25.18 ¥ | 24.31 ¥ | 23.87 ¥ |
| Volume | 1 111 600 | 1 379 904 | 1 872 000 | 2 313 603 | 814 100 |
| Change | +1.71% | -1.76% | +0.12% | -3.46% | -1.81% |
| Opening | 25.13 | 25.90 | 25.98 | 24.99 | 24.25 |
| High | 25.60 | 25.90 | 25.98 | 25.13 | 24.26 |
| Low | 25.10 | 24.96 | 25.16 | 23.84 | 23.87 |
Performance
| 1 day | -1.81% | ||
| 1 week | -5.16% | ||
| Current month | -5.35% | ||
| 1 month | -3.05% | ||
| 3 months | -2.61% | ||
| 6 months | -28.23% | ||
| Current year | -20.38% | ||
| 1 year | -45.26% |
Volumes
marketsDaily volume
814 100
Avg. Volume 20 sessions
2 757 522
Avg. Volume 20 sessions CNY
65 822 050.14
Avg. Volume 20 sessions USD
9 080 415.11
Record volume 1
24 448 839
Record volume 2
16 181 970
Record volume 3
14 590 630
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 739 794 859
Capitalization (USD)
515 919 660
Net sales (CNY)
1 185 231 534
Net sales (USD)
163 507 431
Number of employees
3 455
Sales / Employee (CNY)
343 048
Sales / Employee (USD)
47 325
Free-Float
31.7 %
Free-Float capitalization (CNY)
1 196 245 977
Free-Float capitalization (USD)
165 026 918
Average Daily Capital Traded
1.76%
Highs and lows
1 week
23.84
25.98
1 month
23.8428.96
Current year
19.9731.25
1 year
19.9748.99
3 years
19.9748.99
5 years
19.9748.99
10 years
19.9748.99
Indicators
Moving average 5 days
24.82
Moving average 20 days
25.59
Moving average 50 days
25.97
Moving average 100 days
26.05
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
32.06
RSI 14 days
38.07
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -5.16% | -20.38% | -45.26% | 516M | ||
| -1.30% | -5.14% | -23.01% | -43.81% | 15.63B | ||
| -0.88% | -1.74% | +1.80% | +1.80% | 12.28B | ||
| -1.43% | -1.12% | +2.82% | +5.98% | 11.64B | ||
| -0.02% | +0.60% | +3.49% | +27.22% | 10.2B | ||
| -1.21% | -2.72% | +25.10% | +39.33% | 8.4B | ||
| -1.69% | -3.46% | -10.34% | -18.31% | 7.31B | ||
| -1.02% | -0.39% | +5.99% | +34.28% | 6.72B | ||
| -1.28% | -11.51% | -3.76% | -6.03% | 5.82B | ||
| +0.12% | -1.68% | -4.42% | -0.48% | 4.27B | ||
| -0.33% | -1.44% | +10.44% | +65.19% | 4.22B | ||
| +0.56% | -7.87% | +28.25% | +108.56% | 3.97B | ||
| +3.27% | +4.03% | -8.68% | +27.93% | 3.9B | ||
| +0.55% | +0.51% | -20.19% | -27.84% | 3.23B | ||
| -0.86% | -4.95% | - | - | 3.2B | ||
| -3.59% | -9.40% | -4.48% | +33.58% | 2.91B | ||
| Average | -0.68% | -2.54% | -1.16% | +13.48% | ||
| Weighted average by Cap. | -0.80% | -2.48% | -0.99% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | -4.89% | ||
| 2022 | -17.22% |
- Stock Market
- Equities
- 301103 Stock
- Quotes Liaoning He Eye Hospital Group Co., LTD.
