LIAONING FU-AN HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CNY | +7.28% |
|
+6.53% | -6.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.96 ¥ | 12.5 ¥ | 12.65 ¥ | 12.63 ¥ | 13.55 ¥ |
| Volume | 2 424 600 | 2 280 300 | 1 494 100 | 1 544 900 | 14 100 710 |
| Change | +1.89% | -3.55% | +1.20% | -0.16% | +7.28% |
| Opening | 12.73 | 12.95 | 12.49 | 12.69 | 12.67 |
| High | 13.09 | 12.97 | 12.83 | 12.87 | 13.89 |
| Low | 12.63 | 12.45 | 12.49 | 12.53 | 12.67 |
Performance
| 1 day | +7.28% | ||
| 1 week | +6.53% | ||
| Current month | +9.36% | ||
| 1 month | +9.72% | ||
| 3 months | +63.06% | ||
| 6 months | +21.31% | ||
| Current year | -6.74% | ||
| 1 year | +3.83% | ||
| 3 years | -1.53% | ||
| 5 years | +9.27% |
Volumes
marketsDaily volume
14 100 710
Avg. Volume 20 sessions
3 268 445
Avg. Volume 20 sessions CNY
44 287 429.75
Avg. Volume 20 sessions USD
6 122 781.45
Record volume 1
35 795 580
Record volume 2
31 958 370
Record volume 3
30 787 740
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 342 268 584
Capitalization (USD)
600 322 974
Net sales (CNY)
1 019 534 339
Net sales (USD)
140 951 642
Number of employees
1 060
Sales / Employee (CNY)
961 825
Sales / Employee (USD)
132 973
Free-Float
35.83 %
Free-Float capitalization (CNY)
1 555 807 332
Free-Float capitalization (USD)
215 091 919
Average Daily Capital Traded
1.02%
Highs and lows
1 week
12.45
13.89
1 month
10.9513.89
Current year
7.3515.38
1 year
7.3515.38
3 years
7.3533.00
5 years
7.3533.00
10 years
7.3558.18
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.21
Moving average 50 days
11.97
Moving average 100 days
12.14
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
70.00
RSI 14 days
64.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.28% | +6.53% | -6.74% | +3.83% | 600M | ||
| +2.48% | +2.86% | +0.12% | +24.94% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| +4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +88.08% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +37.23% | 5.2B | ||
| +0.60% | +2.51% | +13.66% | +53.80% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +1.16% | +0.85% | +9.60% | +39.86% | ||
| Weighted average by Cap. | +1.12% | +0.65% | +10.00% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -15.03% | ||
| 2022 | -37.91% | ||
| 2021 | +139.06% | ||
| 2020 | -5.19% | ||
| 2019 | +7.14% | ||
| 2018 | -18.00% | ||
| 2017 | -46.97% | ||
| 2016 | +11.00% | ||
| 2015 | +202.97% |
- Stock Market
- Equities
- 603315 Stock
- Quotes Liaoning Fu-An Heavy Industry Co.,Ltd