LIAN HONG ART. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 TWD | +0.40% |
|
-0.20% | -21.96% |
| 04-15 | Lian Hong Art. Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lian Hong Art. Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.85 NT$ | 24.95 NT$ | 24.95 NT$ | 24.95 NT$ | 25.05 NT$ |
| Volume | 8 205 | 3 102 | 202 | 1 | 169 |
| Change | -1.00% | +0.40% | 0.00% | 0.00% | +0.40% |
| Opening | 24.95 | 24.75 | 24.95 | 24.95 | 24.75 |
| High | 25.05 | 24.95 | 24.95 | 24.95 | 25.05 |
| Low | 24.85 | 24.75 | 24.95 | 24.95 | 24.75 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.20% | ||
| Current month | +0.20% | ||
| 1 month | -13.62% | ||
| 3 months | -15.23% | ||
| 6 months | -24.89% | ||
| Current year | -21.96% | ||
| 1 year | -28.94% | ||
| 3 years | -73.96% |
Volumes
marketsDaily volume
169
Avg. Volume 20 sessions
9 252
Avg. Volume 20 sessions TWD
231 762.60
Avg. Volume 20 sessions USD
7 147.10
Record volume 1
1 638 020
Record volume 2
1 426 613
Record volume 3
1 395 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
949 027 272
Capitalization (USD)
29 266 103
Net sales (TWD)
2 166 815 000
Net sales (USD)
66 820 241
Free-Float
58.4 %
Free-Float capitalization (TWD)
554 266 230
Free-Float capitalization (USD)
17 092 462
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.75
25.05
1 month
24.7529.80
Current year
24.7532.45
1 year
24.7536.76
3 years
24.7598.55
5 years
17.42122.37
10 years
17.42122.37
Indicators
Moving average 5 days
24.95
Moving average 20 days
25.99
Moving average 50 days
27.99
Moving average 100 days
29.09
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
32.04
RSI 14 days
32.79
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.20% | -21.96% | -28.94% | 29.27M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.22% | 4.41B | ||
| Average | +0.60% | +3.22% | +13.73% | +60.64% | ||
| Weighted average by Cap. | +0.54% | +4.64% | +30.68% | +96.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.96% | ||
| 2023 | +4.93% | ||
| 2022 | -35.28% | ||
| 2021 | -39.04% | ||
| 2020 | +169.57% | ||
| 2019 | -28.21% |
- Stock Market
- Equities
- 6755 Stock
- Quotes Lian Hong Art. Co., Ltd.
