LI PENG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 TWD | +3.03% |
|
+9.81% | +11.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.99 NT$ | 8.26 NT$ | 8.65 NT$ | 8.58 NT$ | 8.84 NT$ | 8.84 NT$ |
| Volume | 982 393 | 2 427 400 | 8 540 334 | 2 779 464 | 6 586 172 | 6 586 172 |
| Change | -0.37% | +3.38% | +4.72% | -0.81% | +3.03% | +3.03% |
| Opening | 8.02 | 8.11 | 8.50 | 8.72 | 8.63 | 8.63 |
| High | 8.07 | 8.26 | 9.00 | 8.72 | 9.15 | 9.15 |
| Low | 7.99 | 8.10 | 8.45 | 8.53 | 8.62 | 8.62 |
Performance
| 1 day | +3.03% | ||
| 1 week | +9.81% | ||
| Current month | +9.14% | ||
| 1 month | +11.34% | ||
| 3 months | +15.25% | ||
| 6 months | +16.62% | ||
| Current year | +11.48% | ||
| 1 year | +13.62% | ||
| 3 years | -20.00% | ||
| 5 years | +24.86% | ||
| 10 years | -26.55% |
Volumes
marketsDaily volume
6 586 172
Avg. Volume 20 sessions
2 563 313
Avg. Volume 20 sessions TWD
22 659 686.92
Avg. Volume 20 sessions USD
706 551.70
Record volume 1
115 957 100
Record volume 2
103 516 576
Record volume 3
102 454 404
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 169 546 775
Capitalization (USD)
223 553 638
Net sales (TWD)
29 669 737 000
Net sales (USD)
925 132 069
Number of employees
1 283
Sales / Employee (TWD)
23 125 282
Sales / Employee (USD)
721 069
Free-Float
51.52 %
Free-Float capitalization (TWD)
3 987 736 784
Free-Float capitalization (USD)
124 341 621
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.99
9.15
1 month
7.679.15
Current year
7.619.15
1 year
7.309.15
3 years
7.2914.40
5 years
4.5116.00
10 years
4.5116.00
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.13
Moving average 50 days
8.11
Moving average 100 days
8.05
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
77.24
RSI 14 days
71.76
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +9.81% | +11.48% | +13.62% | 224M | ||
| -0.93% | +1.69% | +28.70% | +12.83% | 7.81B | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 3.33B | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.23% | +4.10% | +11.63% | +17.23% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 1.56B | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.05% | +1.79% | +16.12% | +93.53% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| Average | +1.65% | +3.14% | +12.09% | +47.87% | ||
| Weighted average by Cap. | +1.17% | +2.65% | +14.46% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +3.39% | ||
| 2022 | -25.53% | ||
| 2021 | +14.19% | ||
| 2020 | +29.04% | ||
| 2019 | -11.63% | ||
| 2018 | -13.27% | ||
| 2017 | +12.18% | ||
| 2016 | -2.28% | ||
| 2015 | -28.10% | ||
| 2014 | -7.83% | ||
| 2013 | +48.54% | ||
| 2012 | +34.54% | ||
| 2011 | -45.51% | ||
| 2010 | +17.88% | ||
| 2009 | +336.31% | ||
| 2008 | -58.51% | ||
| 2007 | -10.75% | ||
| 2006 | +50.39% | ||
| 2005 | -37.68% | ||
| 2004 | +68.29% | ||
| 2003 | +13.89% | ||
| 2002 | +65.64% | ||
| 2001 | -2.98% | ||
| 2000 | -64.12% | ||
| 1999 | -19.42% | ||
| 1998 | -29.87% | ||
| 1997 | +19.09% | ||
| 1996 | +36.02% | ||
| 1995 | -34.28% | ||
| 1994 | -10.44% | ||
| 1993 | +8.22% |
- Stock Market
- Equities
- 1447 Stock
- Quotes Li Peng Enterprise Co., Ltd.