LI NING COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.598 EUR | +4.17% |
|
-3.41% | +4.16% |
| 05-20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| 04-23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.6965 € | 2.806 € | 2.6525 € | 2.494 € | 2.566 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -4.36% | +4.06% | -5.47% | -5.98% | +4.17% |
| Opening | 2.69 | 2.82 | 2.68 | 2.50 | 2.594 |
| High | 2.70 | 2.82 | 2.68 | 2.50 | 2.594 |
| Low | 2.69 | 2.81 | 2.65 | 2.49 | 2.566 |
Performance
| 1 week | -3.41% | ||
| Current month | +1.40% | ||
| 1 month | +6.92% | ||
| 3 months | +1.92% | ||
| 6 months | -6.26% | ||
| Current year | +4.16% | ||
| 1 year | -55.36% | ||
| 3 years | -63.91% | ||
| 5 years | +75.02% | ||
| 10 years | +423.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 018 943 218
Capitalization (USD)
6 905 365 206
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 810 109 675
Free-Float
87.46 %
Free-Float capitalization (EUR)
45 528 494 627
Free-Float capitalization (USD)
6 285 436 326
Average Daily Capital Traded
0%
Highs and lows
1 week
2.49
2.84
1 month
2.342.84
3 years
1.7411.57
5 years
1.4311.57
10 years
0.3011.57
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.56
Moving average 50 days
2.42
Moving average 100 days
2.29
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
55.40
RSI 14 days
56.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | -70.66% | ||
| 2022 | -13.25% | ||
| 2021 | +75.49% | ||
| 2020 | +98.52% | ||
| 2019 | +196.70% | ||
| 2018 | +36.84% | ||
| 2017 | +14.07% | ||
| 2016 | +19.96% | ||
| 2015 | +32.43% | ||
| 2014 | -33.87% | ||
| 2013 | +12.35% | ||
| 2012 | -16.84% | ||
| 2011 | -62.64% | ||
| 2010 | -37.15% | ||
| 2009 | +143.27% | ||
| 2008 | -59.85% |
- Stock Market
- Equities
- 2331 Stock
- LNLB Stock
- Quotes Li Ning Company Limited
