LI NING COMPANY LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.691 EUR | -5.55% |
|
+10.06% | +17.24% |
| 05-20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| 04-23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.62 € | 2.75 € | 2.729 € | 2.849 € | 2.691 € |
| Volume | 197 | 1 033 | 140 | 350 | 108 |
| Change | +0.50% | +4.96% | -0.76% | +4.40% | -5.55% |
| Opening | 2.58 | 2.79 | 2.74 | 2.85 | 2.72 |
| High | 2.62 | 2.81 | 2.74 | 2.85 | 2.725 |
| Low | 2.55 | 2.75 | 2.73 | 2.85 | 2.654 |
Performance
| 1 week | +10.06% | ||
| Current month | +16.26% | ||
| 1 month | +32.98% | ||
| 3 months | +17.10% | ||
| 6 months | +4.45% | ||
| Current year | +17.24% | ||
| 1 year | -52.00% | ||
| 3 years | -59.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 505 654 233
Capitalization (USD)
7 803 035 310
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 811 158 418
Free-Float
87.46 %
Free-Float capitalization (EUR)
51 432 861 425
Free-Float capitalization (USD)
7 102 518 133
Average Daily Capital Traded
0%
Highs and lows
1 week
2.55
2.85
1 month
2.172.85
3 years
1.7811.70
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.54
Moving average 50 days
2.43
Moving average 100 days
2.31
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
68.50
RSI 14 days
64.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | -70.29% | ||
| 2022 | -13.14% | ||
| 2021 | +75.41% |
- Stock Market
- Equities
- 2331 Stock
- LNLB Stock
- Quotes Li Ning Company Limited
