LI-METAL CORP. Quotes Li-Metal Corp. Deutsche Boerse AG
Equities
5ZO
CA50203F2052
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0712 EUR | -3.52% |
|
-8.01% | -41.16% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.0834 € | 0.0794 € | 0.08 € | 0.0738 € | 0.0712 € |
| Volume | 800 | 3 000 | 1 600 | 0 | 0 |
| Change | +7.75% | -4.80% | +0.76% | -7.75% | -3.52% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.0712 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.0712 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 | 0.0712 |
Performance
| 1 day | -3.52% | ||
| 1 week | -8.01% | ||
| Current month | +1.42% | ||
| 1 month | -26.29% | ||
| 3 months | +2.89% | ||
| 6 months | -51.89% | ||
| Current year | -41.16% | ||
| 1 year | -69.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 715
Daily volume ratio
0.00
Avg. Volume 20 sessions
406.91
Avg. Volume 20 sessions USD
436.53
Record volume 1
252 644
Record volume 2
223 832
Record volume 3
208 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 953 798
Capitalization (USD)
11 953 798
Net sales ()
0
Free-Float
92.09 %
Free-Float capitalization (EUR)
21 019 482
Free-Float capitalization (USD)
21 019 482
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.050.14
1 year
0.050.26
3 years
0.055.51
5 years
0.055.51
10 years
0.055.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
52.00
RSI 14 days
51.22
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -8.01% | -41.16% | -69.44% | 11.95M | ||
| -5.66% | -4.59% | +18.34% | -8.89% | 117B | ||
| -1.67% | +6.33% | -17.43% | -42.04% | 60.1B | ||
| -1.05% | +0.80% | +24.55% | +51.23% | 20.43B | ||
| -1.50% | +4.24% | -16.74% | -46.53% | 18.96B | ||
| -2.93% | +14.63% | -25.17% | -19.29% | 15.31B | ||
| -2.94% | +1.25% | -2.16% | -29.56% | 11.63B | ||
| -2.13% | -5.35% | -10.33% | -24.72% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.7B | ||
| -0.58% | -1.72% | +4.44% | +1.33% | 4.23B | ||
| -2.92% | -6.47% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -3.39% | -5.98% | -24.31% | 3.52B | ||
| -2.61% | +25.99% | +67.16% | +118.28% | 3.07B | ||
| -0.13% | -8.44% | -6.33% | -13.21% | 2.86B | ||
| -3.38% | -6.05% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +0.72% | -0.36% | +30.78% | 2.39B | ||
| Average | -1.83% | +0.96% | -0.84% | -7.13% | ||
| Weighted average by Cap. | -3.35% | +0.71% | +3.64% | -14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.01% | ||
| 2023 | -37.44% | ||
| 2022 | -89.53% | ||
| 2021 | +12.69% |
- Stock Market
- Equities
- LIM Stock
- 5ZO Stock
- Quotes Li-Metal Corp.
