LI-METAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0618 EUR | -1.90% |
|
-1.59% | -95.32% |
| 06-12 | Li-Metal Corp. announced that it expects to receive CAD 2 million in funding | CI |
| 05-01 | Li-Metal Corp. announced that it has received CAD 14.7815 million in funding from Blue Horizon Advisors | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.062 € | 0.0626 € | 0.063 € | 0.0618 € |
| Change | +0.32% | +0.97% | +0.64% | -1.90% |
Performance
| 1 day | -1.90% | ||
| Current month | -95.32% | ||
| Current year | -95.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
133
Daily volume ratio
0.00
Avg. Volume 20 sessions
8.22
Avg. Volume 20 sessions USD
8.83
Record volume 1
109 636
Record volume 2
98 252
Record volume 3
80 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 003 632
Capitalization (USD)
15 003 632
Net sales ()
0
Free-Float
92.09 %
Free-Float capitalization (EUR)
26 382 291
Free-Float capitalization (USD)
26 382 291
Average Daily Capital Traded
0%
Highs and lows
3 years
0.06
3.00
5 years
0.063.00
10 years
0.063.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
46.41
RSI 14 days
47.54
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.59% | -95.32% | - | 15M | ||
| -0.69% | +1.84% | +15.77% | -17.06% | 114B | ||
| +3.63% | -2.42% | -19.77% | -38.86% | 58.1B | ||
| +1.51% | +10.34% | +43.64% | +71.55% | 22.82B | ||
| +4.67% | -0.25% | -16.84% | -45.10% | 18.84B | ||
| +1.30% | -7.35% | -32.60% | -27.30% | 13.72B | ||
| -0.16% | +4.96% | +1.35% | -28.73% | 12.03B | ||
| -2.08% | +4.76% | -5.81% | -27.11% | 4.99B | ||
| +2.84% | +4.02% | +5.85% | -6.70% | 4.9B | ||
| +1.88% | -4.01% | +4.19% | +0.76% | 4.22B | ||
| -0.89% | +5.82% | +5.96% | -3.64% | 3.98B | ||
| -4.96% | -4.34% | -10.74% | -29.96% | 3.34B | ||
| +1.20% | +5.61% | +73.32% | +123.34% | 3.07B | ||
| -2.24% | -1.12% | -2.67% | -25.24% | 2.59B | ||
| +0.45% | -10.39% | -15.05% | -22.17% | 2.59B | ||
| -0.48% | -1.88% | -0.36% | +28.77% | 2.39B | ||
| Average | +0.26% | +0.27% | -3.07% | -3.16% | ||
| Weighted average by Cap. | +0.96% | +0.44% | +3.98% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LIM Stock
- 5ZO Stock
- Quotes Li-Metal Corp.
