LI CHENG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 TWD | 0.00% |
|
-1.71% | -20.92% |
| 03-29 | Li Cheng Enterprise Co., Ltd. Appoints HUANG,CHUAN-CHI to Remuneration Committee | CI |
| 03-13 | Li Cheng Enterprise Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17.35 NT$ | 17.35 NT$ | 17.45 NT$ | 17.2 NT$ | 17.2 NT$ |
| Volume | 76 803 | 141 095 | 91 899 | 69 565 | 94 102 |
| Change | -0.86% | 0.00% | +0.58% | -1.43% | 0.00% |
| Opening | 17.15 | 17.35 | 17.40 | 17.40 | 17.10 |
| High | 17.35 | 17.45 | 17.65 | 17.40 | 17.30 |
| Low | 17.15 | 17.20 | 17.35 | 17.05 | 17.10 |
Performance
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 3 months | -12.02% | ||
| 6 months | -14.64% | ||
| Current year | -20.92% | ||
| 1 year | -29.80% | ||
| 3 years | -40.28% | ||
| 5 years | -70.56% | ||
| 10 years | +13.97% |
Volumes
marketsDaily volume
94 102
Avg. Volume 20 sessions
279 902
Avg. Volume 20 sessions TWD
4 814 314.40
Avg. Volume 20 sessions USD
148 603.44
Record volume 1
18 417 970
Record volume 2
17 415 061
Record volume 3
16 182 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 972 899 602
Capitalization (USD)
91 764 492
Net sales (TWD)
1 292 108 000
Net sales (USD)
39 883 498
Free-Float
50.78 %
Free-Float capitalization (TWD)
1 509 735 950
Free-Float capitalization (USD)
46 601 020
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.05
17.65
1 month
15.4018.55
Current year
15.4021.85
1 year
15.4024.35
3 years
15.4034.10
5 years
15.4062.56
10 years
12.91119.85
Indicators
Moving average 5 days
17.31
Moving average 20 days
16.91
Moving average 50 days
17.63
Moving average 100 days
19.16
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
51.91
RSI 14 days
49.20
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.71% | -20.92% | -29.80% | 91.76M | ||
| -3.04% | +8.33% | +22.72% | +9.42% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.03% | 3.4B | ||
| +0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
| +0.77% | -8.78% | +10.94% | +140.43% | 2.11B | ||
| -0.63% | +3.99% | -2.64% | +7.01% | 2.08B | ||
| -0.07% | +0.07% | +14.85% | +1.32% | 1.91B | ||
| +0.37% | +3.70% | +26.58% | +37.60% | 1.73B | ||
| -0.77% | -5.57% | -2.58% | +47.62% | 1.66B | ||
| +2.29% | +3.92% | +9.69% | +14.73% | 1.66B | ||
| +0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.12% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -12.20% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -17.66% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.26% | 1.19B | ||
| -1.28% | -0.34% | +12.62% | +96.44% | 1.18B | ||
| Average | -0.51% | -0.33% | +6.35% | +28.14% | ||
| Weighted average by Cap. | -0.99% | +1.63% | +10.56% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -19.14% | ||
| 2022 | +15.70% | ||
| 2021 | -20.24% | ||
| 2020 | -35.03% | ||
| 2019 | +31.67% | ||
| 2018 | -13.36% | ||
| 2017 | -44.11% | ||
| 2016 | -12.88% | ||
| 2015 | +446.76% | ||
| 2014 | +13.99% | ||
| 2013 | +37.09% | ||
| 2012 | +163.08% | ||
| 2011 | -50.54% | ||
| 2010 | +75.14% | ||
| 2009 | +57.53% | ||
| 2008 | -11.53% | ||
| 2007 | -20.83% | ||
| 2006 | -40.91% | ||
| 2005 | +9.81% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 4426 Stock
- Quotes Li Cheng Enterprise Co., Ltd.