LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 EUR | +1.29% |
|
+4.44% | -45.85% |
| 06-05 | Li Auto May Layoff Staff in Buy Numbers | MT |
| 06-04 | Tesla China's Sales Rose in May Amid EV Demand Recovery | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.222 € | 9.155 € | 9.28 € | 9.4 € |
| Volume | 164 | 390 | 177 | 256 |
| Change | -0.96% | -0.73% | +1.37% | +1.29% |
| Opening | 9.19 | 9.22 | 9.16 | 9.22 |
| High | 9.64 | 9.61 | 9.56 | 9.66 |
| Low | 9.19 | 9.07 | 9.03 | 9.16 |
Performance
| 1 day | +1.29% | ||
| Current month | +3.27% | ||
| 1 month | -7.08% | ||
| 3 months | -44.96% | ||
| 6 months | -28.13% | ||
| Current year | -45.85% | ||
| 1 year | -36.49% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
897
Daily volume ratio
0.29
Avg. Volume 20 sessions
8 431.80
Avg. Volume 20 sessions USD
9 106.34
Record volume 1
9 295
Record volume 2
9 295
Record volume 3
5 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 398 088 892
Capitalization (USD)
21 305 083 490
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 089 997 600
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
540 977
Free-Float
55.56 %
Free-Float capitalization (EUR)
169 514 060 502
Free-Float capitalization (USD)
23 390 906 180
Average Daily Capital Traded
0%
Highs and lows
1 month
9.10
11.65
Current year
9.1021.04
1 year
9.1021.04
3 years
7.7621.04
5 years
7.7621.04
10 years
7.7621.04
Indicators
Moving average 5 days
9.27
Moving average 20 days
10.23
Moving average 50 days
12.08
Moving average 100 days
13.68
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+28.56%
Price spread / (MMA100)
+45.57%
STIM
RSI 9 days
34.71
RSI 14 days
34.52
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +4.44% | -45.85% | -36.49% | 21.31B | ||
| -0.26% | -0.34% | -28.57% | -20.97% | 566B | ||
| -1.87% | +5.49% | -50.90% | -16.64% | 11.47B | ||
| -4.19% | -11.04% | -48.03% | -57.93% | 10.19B | ||
| -1.63% | -10.39% | -46.75% | -37.76% | 9.99B | ||
| -2.51% | -1.93% | -44.14% | -2.74% | 7.69B | ||
| -2.15% | -3.87% | -35.15% | -57.34% | 6.3B | ||
| -1.25% | -5.79% | - | - | 5.88B | ||
| -4.85% | -9.99% | - | - | 5.44B | ||
| -0.36% | -4.21% | -23.53% | -31.49% | 4.67B | ||
| +1.10% | +2.90% | +3.36% | - | 2.47B | ||
| +2.15% | -7.47% | -20.39% | -13.64% | 1.79B | ||
| -2.67% | +0.10% | -65.32% | -76.47% | 1.65B | ||
| -2.97% | -3.13% | -43.31% | -16.43% | 673M | ||
| +1.83% | -2.63% | -8.26% | - | 300M | ||
| +12.24% | +4.66% | -11.85% | -99.24% | 269M | ||
| Average | -0.58% | -4.47% | -33.48% | -38.93% | ||
| Weighted average by Cap. | -0.11% | -0.98% | -30.29% | -22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069e88d556c80c.zaRMteAkW6Sa9gOirK5VR0VHbso7AlcoIgh-P97RrZo.pdImhIpTEOassnLjw5Y2K3YYBaJ2YQYRaEQpVOu19fa4zXzj2BJpiamCZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -47.57% | ||
| 2023 | +55.49% | ||
| 2022 | -15.06% | ||
| 2021 | +4.25% |
- Stock Market
- Equities
- LI Stock
- L87 Stock
- Quotes Li Auto Inc.
