LH SHOPPING CENTERS LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes LH Shopping Centers Leasehold Real Estate Investment Trust
Equities
LHSC
TH6180010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 THB | 0.00% |
|
+0.52% | -2.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.8 ฿ | 9.75 ฿ | 9.75 ฿ | 9.75 ฿ | 9.75 ฿ |
| Volume | 180 106 | 298 604 | 248 700 | 169 304 | 1 138 210 |
| Change | +∞% | -0.51% | 0.00% | 0.00% | 0.00% |
| Opening | 9.70 | 9.75 | 9.75 | 9.75 | 9.80 |
| High | 9.80 | 9.80 | 9.90 | 9.80 | 9.85 |
| Low | 9.65 | 9.65 | 9.65 | 9.70 | 9.75 |
Performance
| 1 week | +0.52% | ||
| Current month | -0.51% | ||
| 1 month | -1.52% | ||
| 3 months | +0.52% | ||
| 6 months | +2.63% | ||
| Current year | -2.50% | ||
| 1 year | -13.72% | ||
| 3 years | -6.25% | ||
| 5 years | -43.64% |
Volumes
marketsDaily volume
1 138 210
Avg. Volume 20 sessions
185 845
Avg. Volume 20 sessions THB
1 811 988.75
Avg. Volume 20 sessions USD
49 360.39
Record volume 1
3 244 900
Record volume 2
2 503 100
Record volume 3
2 450 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 748 589 149
Capitalization (USD)
129 356 317
Net sales (THB)
0
Net sales (USD)
0
Free-Float
80.06 %
Free-Float capitalization (THB)
3 801 782 752
Free-Float capitalization (USD)
103 564 364
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.65
9.90
1 month
9.609.95
Current year
9.3010.30
1 year
6.8012.00
3 years
6.8013.40
5 years
6.8023.00
10 years
6.8023.00
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.83
Moving average 50 days
9.83
Moving average 100 days
9.82
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
44.59
RSI 14 days
45.99
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | -2.50% | -13.72% | 129M | ||
| -0.51% | +1.75% | +3.04% | +38.19% | 47.9B | ||
| +0.90% | +0.74% | -10.14% | +4.82% | 12.91B | ||
| -0.28% | +3.59% | -17.67% | -28.51% | 11.83B | ||
| +0.39% | +1.48% | -10.75% | +2.17% | 11.02B | ||
| +1.21% | +1.57% | -0.77% | -3.02% | 7.84B | ||
| -0.81% | -0.36% | -5.20% | +6.88% | 6.65B | ||
| -0.13% | +2.23% | -4.58% | -10.13% | 6.03B | ||
| -0.78% | -1.55% | -6.37% | -6.83% | 5.79B | ||
| -0.52% | -0.29% | -8.22% | +2.84% | 4.61B | ||
| -0.06% | +0.18% | -9.90% | +11.31% | 4.02B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +0.11% | -1.66% | -4.78% | -13.97% | 3.89B | ||
| +1.51% | +5.65% | +0.52% | +65.00% | 3.35B | ||
| 0.00% | +1.42% | +0.36% | +46.11% | 3.04B | ||
| -0.29% | -1.14% | +1.83% | +18.73% | 2.91B | ||
| Average | +0.05% | +1.03% | -4.69% | +7.54% | ||
| Weighted average by Cap. | -0.08% | +1.51% | -3.73% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -10.71% | ||
| 2022 | +8.74% | ||
| 2021 | -9.65% | ||
| 2020 | -37.36% | ||
| 2019 | +12.35% | ||
| 2018 | +11.72% | ||
| 2017 | +3.57% | ||
| 2016 | +32.08% | ||
| 2015 | +3.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- LHSC Stock
- Quotes LH Shopping Centers Leasehold Real Estate Investment Trust