LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes LH Hotel Leasehold Real Estate Investment Trust
Equities
LHHOTEL
TH6957010007
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 THB | +0.88% |
|
+0.88% | -4.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.5 ฿ | 11.5 ฿ | 11.3 ฿ | 11.3 ฿ | 11.4 ฿ |
| Volume | 263 612 | 875 021 | 273 100 | 551 202 | 997 700 |
| Change | +∞% | 0.00% | -1.74% | 0.00% | +0.88% |
| Opening | 11.20 | 11.50 | 11.40 | 11.30 | 11.40 |
| High | 11.60 | 11.60 | 11.50 | 11.40 | 11.40 |
| Low | 11.20 | 11.40 | 11.30 | 11.20 | 11.30 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +2.70% | ||
| 1 month | -3.39% | ||
| 3 months | -5.00% | ||
| 6 months | +11.76% | ||
| Current year | -4.20% | ||
| 1 year | -9.52% | ||
| 3 years | +23.24% | ||
| 5 years | -40.62% |
Volumes
marketsDaily volume
997 700
Avg. Volume 20 sessions
744 885
Avg. Volume 20 sessions THB
8 491 689.00
Avg. Volume 20 sessions USD
231 322.10
Record volume 1
16 048 440
Record volume 2
4 866 000
Record volume 3
3 484 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 932 453 691
Capitalization (USD)
325 051 971
Net sales (THB)
1 320 810 550
Net sales (USD)
35 980 200
Free-Float
86.75 %
Free-Float capitalization (THB)
10 351 125 171
Free-Float capitalization (USD)
281 975 001
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.20
11.60
1 month
11.0011.80
Current year
11.0012.70
1 year
9.9012.90
3 years
6.9515.50
5 years
6.9520.70
10 years
6.9520.70
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.45
Moving average 50 days
11.73
Moving average 100 days
11.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
49.04
RSI 14 days
46.05
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.88% | -4.20% | -9.52% | 325M | ||
| +0.37% | +1.93% | -7.12% | -7.18% | 30.89B | ||
| +0.60% | -1.70% | -5.24% | +10.22% | 13.01B | ||
| +0.56% | +1.99% | -9.79% | -9.33% | 12.09B | ||
| +0.34% | +0.61% | -10.36% | -2.74% | 3.61B | ||
| +0.57% | -3.30% | +3.53% | +17.86% | 3.34B | ||
| -0.55% | 0.00% | -9.09% | -15.09% | 2.53B | ||
| 0.00% | -0.47% | +22.11% | +7.92% | 2.51B | ||
| 0.00% | -0.33% | -8.54% | -12.28% | 2.4B | ||
| -0.29% | -1.25% | -4.66% | -0.78% | 2.08B | ||
| -0.47% | -3.97% | -9.80% | +4.96% | 1.78B | ||
| +1.16% | +1.65% | -7.38% | +4.23% | 1.78B | ||
| +0.29% | -3.18% | -11.60% | -3.27% | 1.59B | ||
| -0.13% | -0.27% | +9.03% | +17.02% | 1.51B | ||
| +0.35% | -5.27% | -32.67% | -29.84% | 953M | ||
| +0.88% | +2.50% | +1.24% | -20.64% | 929M | ||
| Average | +0.28% | -0.66% | -5.28% | -3.03% | ||
| Weighted average by Cap. | +0.37% | +0.47% | -6.10% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -2.46% | ||
| 2022 | +48.78% | ||
| 2021 | -18.00% | ||
| 2020 | -48.72% | ||
| 2019 | +20.37% | ||
| 2018 | +8.00% | ||
| 2017 | +13.64% | ||
| 2016 | +32.00% | ||
| 2015 | +0.50% |
- Stock Market
- Equities
- LHHOTEL Stock
- Quotes LH Hotel Leasehold Real Estate Investment Trust