Stock LGI LGI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LGI Limited

Equities

LGI

AU0000237638

Renewable Fuels

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 EDT 		5-day change 1st Jan Change
2.87 AUD +1.41% Intraday chart for LGI Limited +12.11% +43.50%
04-03 LGI Homes Sales Increase During March From February Levels, Drop Year-Over-Year MT
04-03 North American Morning Briefing : Powell Awaited -2- DJ

Quotes 5-day view

Delayed Quote Australian S.E.
LGI Limited(LGI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 2.63 $ 2.62 $ 2.83 $ 2.87 $
Volume 11 387 17 360 52 285 10 730
Change +2.73% -0.38% +8.02% +1.41%
Opening 2.62 2.60 2.62 2.84
High 2.63 2.62 2.85 2.89
Low 2.59 2.58 2.60 2.84

Performance

1 day+1.41%
1 week+12.11%
Current month+6.69%
1 month+6.69%
3 months+43.86%
6 months+37.98%
Current year+43.50%
1 year+12.11%

Volumes

markets
Daily volume
10 730
Estimated daily volume
10 730
Avg. Volume 20 sessions
14 455
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
41 485.85
Avg. Volume 20 sessions USD
27 119.30
Record volume 1
2 408 786
Record volume 2
2 012 402
Record volume 3
1 109 753
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
253 945 822
Capitalization (USD)
166 004 384
Net sales (AUD)
32 303 000
Net sales (USD)
21 116 471
Free-Float
38.24 %
Free-Float capitalization (AUD)
96 671 358
Free-Float capitalization (USD)
63 194 066
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.58
Extreme 2.58
2.89
1 month
2.49
Extreme 2.49
2.89
Current year
1.82
Extreme 1.82
2.89
1 year
1.80
Extreme 1.8
2.89
3 years
1.55
Extreme 1.55
2.89
5 years
1.55
Extreme 1.55
2.89
10 years
1.55
Extreme 1.55
2.89

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.62
Moving average 50 days
2.44
Moving average 100 days
2.23
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
68.68
RSI 14 days
65.36

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
LGI LIMITED Stock LGI Limited
+1.41%+12.11%+43.50%+12.11% 166M
WAGA ENERGY Stock Waga Energy
+2.10%+5.08%-34.93%-31.71% 362M
REFUELS N.V. Stock ReFuels N.V.
+3.39%-1.08%-11.14% - 100M
BIOKRAFT INTERNATIONAL AB Stock Biokraft International AB
+1.00%0.00%-0.74%-10.22% 80.29M
Average+1.98%+3.78%-0.83%-9.94%
Weighted average by Cap.+2.00%+5.17%-9.31%-16.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b27756f41117117675a3ef.9TYQARNYw-szpbTWkfzou2wPvQ3UOxGLG7ghA5oXFIs.nGJIcl117px48YHhoa-fyTlNizqEU3XnafpjTapCf-6BdXVmZiiKvlTw-Q
DatePriceVolumeDaily volume
02:10:44 2.87 1 10,687
02:10:44 2.87 101 10,686
01:40:03 2.89 1 10,585
23:31:47 2.89 998 10,584
23:31:47 2.89 2 9,586
23:02:52 2.87 1 9,584
21:09:03 2.87 1,064 9,583
21:09:02 2.86 4,000 8,519
21:09:02 2.85 1,568 4,519

Chart LGI Limited

Chart LGI Limited
More charts

Monthly variations

Annual change

2024+43.50%
2023+11.11%
2022+5.26%
  1. Stock Market
  2. Equities
  3. LGI Stock
  4. Quotes LGI Limited