Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.98 USD | +1.53% | -0.25% | -17.43% |
05-07 | Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Tuesday Trading | MT |
04-30 | LG Display's Q1 Loss Narrows as Sales Jump 19% | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 3.94 $ | 3.95 $ | 3.92 $ | 3.98 $ |
Volume | 192 502 | 172 095 | 246 379 | 199 363 |
Change | -1.50% | +0.25% | -0.76% | +1.53% |
Opening | 3.99 | 4.01 | 3.90 | 3.95 |
High | 3.99 | 4.01 | 3.97 | 3.99 |
Low | 3.94 | 3.91 | 3.88 | 3.92 |
Performance
1 day | +1.53% | ||
1 week | -0.25% | ||
Current month | -1.49% | ||
1 month | +6.13% | ||
3 months | -11.95% | ||
6 months | -23.46% | ||
Current year | -17.43% | ||
1 year | -28.42% | ||
3 years | -59.55% | ||
5 years | -46.14% | ||
10 years | -70.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | -0.25% | -17.43% | -28.42% | 3.9B | ||
+1.95% | +4.58% | +14.78% | +12.78% | 29.94B | ||
-1.07% | +1.31% | +7.67% | +27.90% | 11.74B | ||
-2.28% | -1.38% | +8.63% | +10.88% | 7.56B | ||
0.00% | -0.56% | -2.20% | +4.72% | 4.21B | ||
+0.47% | -3.20% | -12.76% | -19.70% | 4.06B | ||
-2.09% | -1.24% | +17.93% | +71.92% | 3.95B | ||
0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
+0.13% | -5.06% | -26.01% | -12.83% | 2.68B | ||
0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
+0.41% | -5.94% | -26.61% | -19.38% | 1.67B | ||
+2.10% | -4.49% | -30.33% | -17.68% | 1.57B | ||
+0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
-0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
+1.00% | -7.37% | -37.20% | +5.86% | 1.35B | ||
+0.30% | +2.19% | -18.13% | -46.57% | 1.32B | ||
Average | +0.16% | -0.94% | -11.69% | -2.49% | ||
Weighted average by Cap. | +0.42% | +1.43% | +2.37% | +8.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 3.98 | 17,055 | 173,866 |
15:59:56 | 3.96 | 2,200 | 156,811 |
15:59:54 | 3.97 | 484 | 154,611 |
15:59:54 | 3.97 | 400 | 154,127 |
15:59:53 | 3.975 | 144 | 153,727 |
15:59:50 | 3.97 | 100 | 153,583 |
15:59:50 | 3.97 | 519 | 153,483 |
15:59:47 | 3.975 | 100 | 152,964 |
15:59:44 | 3.97 | 300 | 152,864 |
15:59:44 | 3.975 | 300 | 152,564 |
Monthly variations
Annual change
2024 | -17.43% | ||
2023 | -2.82% | ||
2022 | -50.89% | ||
2021 | +19.67% | ||
2020 | +21.61% | ||
2019 | -15.26% | ||
2018 | -40.48% | ||
2017 | +7.08% | ||
2016 | +23.08% | ||
2015 | -31.09% | ||
2014 | +24.79% | ||
2013 | -16.16% | ||
2012 | +37.51% | ||
2011 | -40.68% | ||
2010 | +4.84% | ||
2009 | +104.47% | ||
2008 | -68.13% | ||
2007 | +73.51% | ||
2006 | -30.23% | ||
2005 | +19.29% | ||
2004 | +28.04% |
- Stock Market
- Equities
- A034220 Stock
- LPL Stock
- Quotes LG Display Co., Ltd.