LG CHEM, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373,500 KRW | +0.13% |
|
+0.81% | -25.15% |
| 04-24 | South Korean shares gain 2% as chip, battery stocks rally | RE |
| 04-24 | LG Chem denies report it will merge naphtha business with Lotte Chemical | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 378000 ₩ | 372000 ₩ | 381500 ₩ | 373000 ₩ | 373500 ₩ |
| Volume | 301 294 | 244 370 | 293 307 | 258 272 | 224 588 |
| Change | +2.02% | -1.59% | +2.55% | -2.23% | +0.13% |
| Opening | 376,000.00 | 374,000.00 | 382,500.00 | 377,000.00 | 373,500.00 |
| High | 381,000.00 | 376,500.00 | 389,500.00 | 380,000.00 | 376,000.00 |
| Low | 372,500.00 | 368,500.00 | 379,000.00 | 371,500.00 | 368,500.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.81% | ||
| Current month | -14.92% | ||
| 1 month | -16.82% | ||
| 3 months | -10.32% | ||
| 6 months | -12.32% | ||
| Current year | -25.15% | ||
| 1 year | -48.62% | ||
| 3 years | -57.70% | ||
| 5 years | +4.18% | ||
| 10 years | +39.63% |
Volumes
marketsDaily volume
224 588
Avg. Volume 20 sessions
306 418
Avg. Volume 20 sessions KRW
114 447 123 000.00
Avg. Volume 20 sessions USD
83 203 058.42
Record volume 1
3 985 718
Record volume 2
3 799 061
Record volume 3
3 703 836
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
28 333 402 649 244
Capitalization (USD)
20 598 383 726
Net sales (KRW)
55 250
Net sales (USD)
40
Free-Float
60.09 %
Free-Float capitalization (KRW)
17 026 140 791 110
Free-Float capitalization (USD)
12 378 004 355
Average Daily Capital Traded
0.4%
Highs and lows
1 week
368 500.00
389 500.00
1 month
366 000.00447 000.00
Current year
366 000.00520 000.00
1 year
366 000.00783 000.00
3 years
366 000.00965 000.00
5 years
230 000.001 000 000.00
10 years
163 000.001 000 000.00
Indicators
Moving average 5 days
375 600.00
Moving average 20 days
392 350.00
Moving average 50 days
432 080.00
Moving average 100 days
446 110.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
34.63
RSI 14 days
33.92
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| -2.02% | -4.68% | -22.51% | -28.29% | 1.55B | ||
| Average | -0.07% | -0.15% | -11.45% | -6.01% | ||
| Weighted average by Cap. | +0.61% | -0.05% | -8.74% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.15% | ||
| 2023 | -16.83% | ||
| 2022 | -2.44% | ||
| 2021 | -25.36% | ||
| 2020 | +159.53% | ||
| 2019 | -8.50% | ||
| 2018 | -14.32% | ||
| 2017 | +55.17% | ||
| 2016 | -20.55% | ||
| 2015 | +81.49% | ||
| 2014 | -39.57% | ||
| 2013 | -9.24% | ||
| 2012 | +3.94% | ||
| 2011 | -18.80% | ||
| 2010 | +71.12% | ||
| 2009 | +221.83% | ||
| 2008 | -20.76% | ||
| 2007 | +107.89% | ||
| 2006 | -24.39% | ||
| 2005 | +38.18% | ||
| 2004 | -25.00% | ||
| 2003 | +35.47% | ||
| 2002 | +86.67% | ||
| 2001 | +71.26% |
- Stock Market
- Equities
- A051910 Stock
- Quotes LG Chem, Ltd.
