End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.23 CNY | +5.51% | +7.49% | -5.90% |
04-26 | Levima Advanced Materials Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-01 | Legend Holdings Swings to Loss in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 15.84 ¥ | 15.83 ¥ | 15.84 ¥ | 16.33 ¥ | 17.23 ¥ |
Volume | 3 642 668 | 3 877 242 | 3 826 960 | 5 030 972 | 7 570 802 |
Change | -1.19% | -0.06% | +0.06% | +3.09% | +5.51% |
Opening | 16.03 | 15.76 | 15.75 | 15.80 | 16.21 |
High | 16.27 | 15.90 | 16.12 | 16.34 | 17.28 |
Low | 15.75 | 15.45 | 15.52 | 15.80 | 16.17 |
Performance
1 day | +5.51% | ||
1 week | +7.49% | ||
Current month | +4.81% | ||
1 month | +4.81% | ||
3 months | +10.03% | ||
6 months | -8.84% | ||
Current year | -5.90% | ||
1 year | -35.66% | ||
3 years | -33.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.51% | +7.49% | -5.90% | -35.66% | 3.01B | ||
+2.34% | -2.64% | +2.15% | +52.28% | 74.89B | ||
+0.47% | -4.02% | +0.56% | +4.71% | 46.52B | ||
+0.26% | -0.01% | -3.94% | +6.00% | 30.82B | ||
+1.29% | +4.25% | +11.27% | +24.88% | 18.19B | ||
+0.56% | +0.97% | -9.54% | +2.03% | 11.54B | ||
+1.86% | +0.29% | +8.37% | +15.51% | 11.24B | ||
+0.83% | +0.17% | -7.33% | - | 9.73B | ||
+1.40% | -1.59% | +4.09% | +12.22% | 9.4B | ||
-0.02% | +2.82% | +6.33% | +3.83% | 9.37B | ||
+0.90% | -0.47% | +4.70% | +13.46% | 8.11B | ||
+4.34% | +5.16% | -1.17% | -13.05% | 6.24B | ||
+0.87% | +1.31% | +6.32% | +7.91% | 5.29B | ||
+0.66% | -1.40% | +0.09% | -10.24% | 4.82B | ||
+1.00% | +1.41% | +15.08% | -4.52% | 4.81B | ||
+0.16% | +1.56% | +20.85% | +19.13% | 4.4B | ||
Average | +1.38% | +1.32% | +3.25% | +6.57% | ||
Weighted average by Cap. | +1.31% | -0.94% | +1.91% | +20.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.90% | ||
2023 | -39.67% | ||
2022 | -16.71% | ||
2021 | +206.02% | ||
2020 | -6.18% |
- Stock Market
- Equities
- 003022 Stock
- Quotes Levima Advanced Materials Corporation