End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 ZAR | -3.23% | -3.23% | +15.09% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.2024-05-06 | 2024-05-10 | |
---|---|---|
Last | 4.65 R | 4.5 R |
Volume | 16 480 | 991 |
Change | +∞% | -3.23% |
Opening | 4.65 | 4.50 |
High | 4.65 | 4.50 |
Low | 4.65 | 4.50 |
Performance
1 day | -3.23% | ||
1 week | -3.23% | ||
Current month | -2.17% | ||
1 month | +8.43% | ||
3 months | +12.50% | ||
6 months | +15.38% | ||
Current year | +15.09% | ||
1 year | +16.88% | ||
3 years | +171.08% | ||
5 years | +18.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Microfinancing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | -3.23% | +15.09% | +16.88% | 122M | ||
+2.43% | -0.50% | -11.45% | +36.91% | 2.63B | ||
+0.92% | +1.48% | -7.89% | - | 1.05B | ||
-0.57% | -4.37% | -30.78% | +22.02% | 671M | ||
+1.20% | -3.60% | -18.40% | +1.83% | 560M | ||
-0.27% | -6.93% | -12.62% | - | 449M | ||
-0.33% | -0.29% | +0.31% | +57.38% | 318M | ||
-3.72% | +8.37% | +16.33% | -16.91% | 93.11M | ||
Average | -0.45% | +0.12% | -6.18% | +19.69% | ||
Weighted average by Cap. | +1.13% | -1.54% | -12.14% | +29.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.09% | ||
2023 | +30.33% | ||
2022 | +53.06% | ||
2021 | -26.32% | ||
2020 | -19.15% | ||
2019 | -15.64% | ||
2018 | -2.26% | ||
2017 | -1.48% |
- Stock Market
- Equities
- LHN Stock
- Quotes Letshego Holdings (Namibia) Limited