LESI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | -1.32% |
|
-18.03% | 0.00% |
| 04-05 | Lesi Group IPO Stabilization Period Ends | MT |
| 04-01 | Lesi’s Profit Down Over 3% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.73 $ | 1.64 $ | 1.52 $ | 1.5 $ |
| Volume | 1 522 500 | 1 242 500 | 1 247 500 | 3 557 500 | 3 682 500 |
| Change | +1.09% | -6.49% | -5.20% | -7.32% | -1.32% |
| Opening | 1.80 | 1.81 | 1.69 | 1.64 | 1.52 |
| High | 1.88 | 1.95 | 1.73 | 1.73 | 1.55 |
| Low | 1.64 | 1.73 | 1.62 | 1.44 | 1.3 |
Performance
| 1 day | -1.32% | ||
| 1 week | -18.03% | ||
| Current month | -44.85% | ||
| 1 month | -58.90% |
Volumes
marketsDaily volume
3 682 500
Estimated daily volume
3 682 500
Avg. Volume 20 sessions
2 017 679
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
3 026 518.50
Avg. Volume 20 sessions USD
387 666.75
Record volume 1
65 740 000
Record volume 2
30 392 500
Record volume 3
23 952 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
705 216 506
Capitalization (USD)
97 353 023
Net sales ()
628 026 000
Net sales (USD)
86 697 105
Number of employees
118
Sales / Employee (CNY)
5 322 254
Sales / Employee (USD)
734 721
Free-Float
25 %
Free-Float capitalization (HKD)
176 304 126
Free-Float capitalization (USD)
24 338 256
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.30
1.95
1 month
1.303.68
Current year
0.907.28
1 year
0.907.28
3 years
0.907.28
5 years
0.907.28
10 years
0.907.28
Indicators
Moving average 5 days
1.71
Moving average 20 days
2.44
Moving average 50 days
3.07
Price spread / (MMA5)
+14.27%
Price spread / (MMA20)
+62.67%
Price spread / (MMA50)
+104.51%
STIM
RSI 9 days
15.90
RSI 14 days
27.58
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -18.03% | - | - | 97.35M | ||
| +0.90% | -0.89% | +26.13% | +47.73% | 28.46B | ||
| -0.44% | -2.46% | +6.49% | +1.20% | 13.42B | ||
| +1.33% | +0.41% | -2.27% | -17.36% | 12.04B | ||
| -0.20% | -4.39% | +8.56% | -8.60% | 11.18B | ||
| -0.19% | +0.57% | +16.26% | +12.67% | 4.9B | ||
| -0.30% | +2.53% | -15.90% | +21.92% | 3.59B | ||
| -2.93% | -4.43% | -0.93% | -7.21% | 3.37B | ||
| +1.94% | -4.97% | +15.58% | -5.63% | 3.25B | ||
| +0.18% | -6.13% | +26.24% | -12.68% | 3.19B | ||
| +0.15% | +0.07% | +18.15% | +40.80% | 3.13B | ||
| +1.33% | -0.16% | +47.47% | +15.60% | 2.12B | ||
| -2.25% | -7.88% | -15.56% | +66.12% | 1.81B | ||
| -2.71% | 0.00% | - | - | 1.89B | ||
| +0.82% | +1.87% | -31.76% | -44.33% | 1.58B | ||
| +2.42% | +16.63% | +22.38% | -8.63% | 1.6B | ||
| Average | -0.08% | -0.96% | +8.63% | +7.26% | ||
| Weighted average by Cap. | +0.29% | -0.67% | +12.47% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97.QhxGiLigb6XrElZ9dZCiOb1AB7z9hdTk3cQHLFukpTE.F2V-zvPwWdSDc2QtOajnaMgxT-SX_6aDrZRDHy_FlWYsbH_L9NUl1b0mOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 | 1.5 | 2,500 | 3,650,000 |
| 03:58:56 | 1.47 | 5,000 | 3,647,500 |
| 03:58:56 | 1.44 | 10,000 | 3,642,500 |
| 03:56:32 | 1.4 | 15,000 | 3,632,500 |
| 03:47:41 | 1.4 | 7,500 | 3,617,500 |
| 03:47:41 | 1.4 | 5,000 | 3,610,000 |
| 03:46:46 | 1.45 | 2,500 | 3,605,000 |
| 03:44:03 | 1.45 | 7,500 | 3,602,500 |
| 03:43:05 | 1.45 | 2,500 | 3,595,000 |
Monthly variations
Annual change
| 2024 | +1.33% |
- Stock Market
- Equities
- 2540 Stock
- Quotes Lesi Group Limited
