Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68 EUR | +2.26% | +4.62% | +17.24% |
Quotes 5-day view
Real-time Euronext Paris2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 66.5 € | 66.5 € | 66.5 € | 68 € |
Volume | 0 | 0 | 0 | 13 |
Change | 0.00% | 0.00% | 0.00% | +2.26% |
Opening | 66.50 | 66.50 | 66.50 | 68.00 |
High | 66.50 | 66.50 | 66.50 | 68.00 |
Low | 66.50 | 66.50 | 66.50 | 68.00 |
Performance
1 day | +2.26% | ||
1 week | +4.62% | ||
Current month | +7.94% | ||
1 month | +5.43% | ||
3 months | +22.52% | ||
6 months | +19.30% | ||
Current year | +17.24% | ||
1 year | +18.26% | ||
3 years | +34.65% | ||
5 years | +3.03% | ||
10 years | +47.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | +4.62% | +17.24% | +18.26% | 169M | ||
+6.00% | 0.00% | +18.84% | -11.55% | 11.76B | ||
-3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
+0.75% | +0.89% | +5.92% | -6.52% | 5.92B | ||
+1.30% | -1.96% | -8.12% | +6.76% | 5.88B | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
+3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
+4.98% | +1.85% | +8.01% | -7.22% | 2.46B | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
+1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
+0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
+0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
+1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
-2.60% | -0.26% | - | - | 1.24B | ||
Average | +0.80% | +0.04% | +5.52% | +4.09% | ||
Weighted average by Cap. | +1.40% | +0.01% | +4.11% | -2.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:17 | 68 | 8 | 13 |
05:30:11 | 68 | 2 | 5 |
Monthly variations
Annual change
2024 | +17.24% | ||
2023 | -3.33% | ||
2022 | +10.09% | ||
2021 | +9.00% | ||
2020 | -20.63% | ||
2019 | -3.82% | ||
2018 | +16.96% | ||
2017 | +33.33% | ||
2016 | -20.68% | ||
2015 | +4.23% | ||
2014 | +27.00% | ||
2013 | +26.98% | ||
2012 | +25.85% | ||
2011 | -8.98% | ||
2010 | -16.67% | ||
2009 | +5.77% | ||
2008 | -47.26% | ||
2007 | +42.55% | ||
2006 | +18.91% | ||
2005 | +24.60% | ||
2004 | +19.75% | ||
2003 | +11.38% | ||
2002 | +9.09% | ||
2001 | -20.12% | ||
2000 | +3.29% | ||
1999 | -6.29% | ||
1998 | +23.66% | ||
1997 | +37.87% | ||
1996 | +13.35% | ||
1995 | -27.72% | ||
1994 | -16.57% | ||
1993 | +42.39% | ||
1992 | -44.78% |
- Stock Market
- Equities
- ALLHB Stock
- Quotes Les Hôtels Baverez S.A.