LES DOCKS PÉTROLES D'AMBÈS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 EUR | -5.56% |
|
-2.86% | +8.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 550 € | 540 € | 540 € | 510 € |
| Volume | 0 | 1 | 0 | 19 |
| Change | 0.00% | -1.82% | 0.00% | -5.56% |
| Opening | 550.00 | 540.00 | 540.00 | 520.00 |
| High | 550.00 | 540.00 | 540.00 | 520.00 |
| Low | 550.00 | 540.00 | 540.00 | 510.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | -2.86% | ||
| 3 months | +6.69% | ||
| 6 months | +12.33% | ||
| Current year | +8.05% | ||
| 1 year | +5.37% | ||
| 3 years | +12.83% | ||
| 5 years | -8.11% | ||
| 10 years | +242.28% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
9
Daily volume ratio
2.11
Avg. Volume 20 sessions
4 590.00
Avg. Volume 20 sessions USD
4 907.72
Record volume 1
978
Record volume 2
959
Record volume 3
723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 801 387
Capitalization (USD)
53 248 639
Net sales (EUR)
17 225 661
Net sales (USD)
18 418 021
Free-Float
12.03 %
Free-Float capitalization (EUR)
5 988 897
Free-Float capitalization (USD)
6 403 448
Average Daily Capital Traded
0.01%
Highs and lows
1 week
510.00
550.00
1 month
510.00550.00
Current year
470.00550.00
1 year
450.00550.00
3 years
426.00550.00
5 years
320.00670.00
10 years
160.00670.00
Indicators
Moving average 5 days
533.33
Moving average 20 days
509.25
Moving average 50 days
495.26
Moving average 100 days
490.27
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
63.69
RSI 14 days
63.23
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -2.86% | +8.05% | +5.37% | 53.25M | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| Average | -0.29% | +0.67% | +10.05% | +16.48% | ||
| Weighted average by Cap. | -0.24% | +1.22% | +8.20% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8cbeb7a1674c0.zX3Q_OH0mjR9hMVD8diLGEmZ3wxee_XvBuLJqFt30-s.jD_mkJWCrWUL9IMHgejNcQ7pp0ZtT72WctGF5BA2gIijDbWwsaGjeUrqhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:14 | 510 | 1 | 19 |
| 10:30:14 | 510 | 1 | 18 |
| 10:30:14 | 510 | 1 | 17 |
| 10:30:14 | 510 | 2 | 16 |
| 10:30:14 | 510 | 1 | 14 |
| 10:30:14 | 510 | 2 | 13 |
| 05:30:14 | 520 | 2 | 11 |
| 05:30:14 | 520 | 4 | 9 |
| 05:30:14 | 520 | 2 | 5 |
| 05:30:14 | 520 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -0.42% | ||
| 2022 | +1.72% | ||
| 2021 | +27.32% | ||
| 2020 | -20.43% | ||
| 2019 | +1.77% | ||
| 2018 | -18.56% | ||
| 2017 | +44.53% | ||
| 2016 | +61.35% | ||
| 2015 | +10.59% | ||
| 2014 | +72.05% | ||
| 2013 | +70.18% | ||
| 2012 | +16.52% | ||
| 2011 | -22.60% | ||
| 2010 | +1.75% | ||
| 2009 | -8.06% | ||
| 2008 | -37.88% | ||
| 2007 | -9.52% | ||
| 2006 | +23.02% | ||
| 2005 | +2.44% | ||
| 2004 | +28.13% | ||
| 2003 | -10.28% | ||
| 2002 | +9.18% | ||
| 2001 | +4.26% | ||
| 2000 | +2.84% | ||
| 1999 | -3.30% | ||
| 1998 | +5.90% | ||
| 1997 | -3.88% | ||
| 1996 | +7.70% | ||
| 1995 | +1.66% | ||
| 1994 | +1.51% | ||
| 1993 | +38.84% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- DPAM Stock
- Quotes Les Docks Pétroles d'Ambès
