LEPANTO CONSOLIDATED MINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 PHP | 0.00% |
|
-3.70% | 0.00% |
| 05-02 | Lepanto Consolidated Mining Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-19 | Lepanto Consolidated Mining Company Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.077 ₱ | 0.076 ₱ | 0.071 ₱ | 0.078 ₱ | 0.078 ₱ |
| Volume | 200 000 | 840 000 | 6 530 000 | 130 000 | 120 000 |
| Change | -2.53% | -1.30% | -6.58% | +9.86% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -8.24% | ||
| 3 months | +13.04% | ||
| 6 months | -8.24% | ||
| 1 year | -25.00% | ||
| 3 years | -52.15% | ||
| 5 years | -35.00% | ||
| 10 years | -82.47% |
Volumes
marketsDaily volume
120 000
Avg. Volume 20 sessions
732 667
Avg. Volume 20 sessions PHP
57 148.03
Avg. Volume 20 sessions USD
993.86
Record volume 1
2 147 483 647
Record volume 2
661 420 064
Record volume 3
321 010 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 163 033 063
Capitalization (USD)
89 790 308
Net sales (PHP)
2 488 701 000
Net sales (USD)
43 280 999
Number of employees
1 433
Sales / Employee (PHP)
1 736 707
Sales / Employee (USD)
30 203
Free-Float
86.64 %
Free-Float capitalization (PHP)
4 473 018 973
Free-Float capitalization (USD)
77 790 273
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.070.11
3 years
0.070.19
5 years
0.060.25
10 years
0.060.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
48.37
RSI 14 days
47.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | 0.00% | -25.00% | 89.79M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.84% | +1.72% | +15.68% | +4.53% | ||
| Weighted average by Cap. | +1.09% | +1.58% | +13.56% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.10% | ||
| 2022 | -24.65% | ||
| 2021 | -8.97% | ||
| 2020 | +54.46% | ||
| 2019 | -12.17% | ||
| 2018 | -24.84% | ||
| 2017 | -23.50% | ||
| 2016 | -0.99% | ||
| 2015 | -9.01% | ||
| 2014 | -28.39% | ||
| 2013 | -71.82% | ||
| 2012 | -38.55% | ||
| 2011 | +293.41% | ||
| 2010 | +82.00% | ||
| 2009 | +257.14% | ||
| 2008 | -86.54% | ||
| 2007 | +92.59% | ||
| 2006 | +8.00% | ||
| 2005 | -44.44% | ||
| 2004 | +60.71% | ||
| 2003 | +33.33% | ||
| 2002 | +40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -28.31% | ||
| 1999 | -8.11% | ||
| 1998 | -9.76% | ||
| 1997 | -10.87% | ||
| 1996 | +142.11% | ||
| 1995 | -13.64% | ||
| 1994 | -35.29% | ||
| 1993 | +94.29% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- LCB Stock
- Quotes Lepanto Consolidated Mining Company