LEOPARD LAKE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-33.33% | -71.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.02 $ |
| Volume | 216 000 | 142 001 | 70 000 |
| Change | +∞% | +33.33% | 0.00% |
| Opening | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -33.33% | ||
| Current month | -60.00% | ||
| 1 month | -60.00% | ||
| 3 months | -33.33% | ||
| 6 months | -71.43% | ||
| Current year | -71.43% | ||
| 1 year | -81.82% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
82 167
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
1 643.34
Avg. Volume 20 sessions USD
1 205.42
Record volume 1
216 000
Record volume 2
142 001
Record volume 3
135 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
470 777
Capitalization (USD)
470 777
Net sales ()
0
Free-Float
79.47 %
Free-Float capitalization (CAD)
374 123
Free-Float capitalization (USD)
374 123
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.07
1 year
0.020.08
3 years
0.020.16
5 years
0.020.16
10 years
0.020.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+114.50%
Price spread / (MMA100)
+123.00%
RSI 9 days
45.73
RSI 14 days
46.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -71.43% | -81.82% | 471K | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| +1.96% | +0.82% | +20.99% | +39.29% | 3.11B | ||
| Average | +0.17% | +1.86% | +11.71% | +5.56% | ||
| Weighted average by Cap. | +0.28% | +1.51% | +13.56% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629ee61254aaf22fe16c.0y6rAJV9aaiiLwAI8g8ZPaJq_t5pIjjdEBlSWIF_1Vw.tWHTNcMvKuDbbjlxgG1IcNgIrJkwFkmUIWFgFuw1pmyeGuNw3ioNn-UZNA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -22.22% | ||
| 2022 | -35.71% | ||
| 2021 | +16.67% |
- Stock Market
- Equities
- LP Stock
- Quotes Leopard Lake Gold Corp.
