LEONARDO S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | -1.98% |
|
+1.78% | +57.89% |
| 05-28 | Piazza Affari up; banks do well on Mib. | AN |
| 05-28 | Mib above 34,800; energy at tail end | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 23.52 € | 23.5 € | 23.68 € | 23.47 € | 23.04 € |
| Volume | 200 | 50 | 75 | 99 | 99 |
| Change | +0.09% | -0.09% | +0.77% | -0.89% | -1.98% |
| Opening | 23.55 | 23.53 | 23.60 | 23.71 | 23.52 |
| High | 23.74 | 23.60 | 23.77 | 23.80 | 23.54 |
| Low | 23.34 | 23.41 | 23.60 | 23.46 | 23.04 |
Performance
| 1 week | +1.78% | ||
| Current month | +8.06% | ||
| 1 month | +7.76% | ||
| 3 months | +19.50% | ||
| 6 months | +67.76% | ||
| Current year | +57.89% | ||
| 1 year | +122.99% | ||
| 3 years | +227.79% | ||
| 5 years | +140.47% | ||
| 10 years | +299.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 575 370 704
Capitalization (USD)
14 723 711 312
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 584 465 690
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 454 802 383
Free-Float capitalization (USD)
10 254 584 116
Average Daily Capital Traded
0%
Highs and lows
1 week
23.04
23.85
1 month
21.2723.85
3 years
5.7623.85
5 years
4.0023.85
10 years
4.0023.85
Indicators
Moving average 5 days
23.53
Moving average 20 days
22.55
Moving average 50 days
22.43
Moving average 100 days
20.25
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
64.42
RSI 14 days
60.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef4.A4voQDyrUXaeb_BDBVnr0H1EqqsOgG3-3APGQbLtKsg.SsSyJWicFB_uBqAlahSBlFAp7O176zWRtE2rKMulQaRE4tx4DeEgBtMggw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +54.76% | ||
| 2023 | +83.75% | ||
| 2022 | +28.90% | ||
| 2021 | +5.51% | ||
| 2020 | -43.46% | ||
| 2019 | +38.49% | ||
| 2018 | -22.84% | ||
| 2017 | -25.27% | ||
| 2016 | +2.95% | ||
| 2015 | +63.58% | ||
| 2014 | +43.28% | ||
| 2013 | +25.37% | ||
| 2012 | +99.77% | ||
| 2011 | -74.13% | ||
| 2010 | -23.46% | ||
| 2009 | +2.13% | ||
| 2008 | -45.52% | ||
| 2007 | +8.26% | ||
| 2006 | +25.26% |
- Stock Market
- Equities
- LDO Stock
- FMNB Stock
- Quotes Leonardo S.p.A.
