End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.2 TWD | +2.30% | +11.56% | +21.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 19.9 NT$ | 21.3 NT$ | 21 NT$ | 21.7 NT$ | 22.2 NT$ |
Volume | 4 473 195 | 8 358 212 | 7 756 917 | 7 495 248 | 9 709 244 |
Change | +∞% | +7.04% | -1.41% | +3.33% | +2.30% |
Opening | 19.05 | 20.60 | 21.60 | 21.00 | 21.70 |
High | 20.10 | 21.40 | 21.60 | 22.45 | 22.25 |
Low | 19.05 | 19.85 | 20.15 | 20.55 | 20.85 |
Performance
1 day | +2.30% | ||
1 week | +11.56% | ||
Current month | +5.71% | ||
1 month | +22.65% | ||
3 months | +26.14% | ||
6 months | +29.07% | ||
Current year | +21.64% | ||
1 year | +20.33% | ||
3 years | +15.03% | ||
5 years | +91.08% | ||
10 years | +9.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.30% | +11.56% | +21.64% | +20.33% | 132M | ||
-0.66% | -5.53% | +55.24% | +242.64% | 8.65B | ||
+0.92% | +2.71% | +7.46% | +2.37% | 1.29B | ||
-0.46% | -4.90% | +17.61% | +21.97% | 1.25B | ||
-1.71% | -5.90% | +7.57% | +38.34% | 985M | ||
+0.48% | -0.48% | -27.22% | -42.06% | 848M | ||
-0.74% | +4.71% | -30.92% | -54.95% | 641M | ||
-3.67% | -3.67% | 0.00% | 0.00% | 258M | ||
-2.60% | +2.74% | +1.11% | +36.68% | 233M | ||
-1.26% | -1.88% | +3.29% | -15.14% | 171M | ||
-0.84% | +2.17% | -12.31% | +18.21% | 166M | ||
+2.33% | +3.77% | -4.76% | +21.41% | 162M | ||
+16.67% | +32.43% | +12.64% | +88.46% | 125M | ||
+0.53% | -1.04% | +1.60% | +10.40% | 93.64M | ||
+7.76% | +5.18% | +28.16% | +0.57% | 84.6M | ||
-0.59% | -0.29% | +7.30% | +14.58% | 76.54M | ||
Average | +1.15% | +2.76% | +5.53% | +25.24% | ||
Weighted average by Cap. | -0.35% | -2.89% | +31.63% | +140.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.64% | ||
2023 | +9.28% | ||
2022 | -4.84% | ||
2021 | -19.50% | ||
2020 | +40.65% | ||
2019 | +34.89% | ||
2018 | -20.50% | ||
2017 | -2.45% | ||
2016 | -23.56% | ||
2015 | -7.20% | ||
2014 | -5.22% | ||
2013 | -23.85% | ||
2012 | -4.66% | ||
2011 | -19.10% | ||
2010 | +5.47% | ||
2009 | +59.52% | ||
2008 | -29.21% | ||
2007 | -29.50% | ||
2006 | +17.99% | ||
2005 | +28.14% | ||
2004 | +54.63% | ||
2003 | +14.29% | ||
2002 | -14.09% | ||
2001 | +4.52% | ||
2000 | -50.00% | ||
1999 | -68.87% | ||
1998 | -28.28% | ||
1997 | +25.50% | ||
1996 | +31.13% | ||
1995 | -38.11% | ||
1994 | +22.00% | ||
1993 | +51.52% | ||
1992 | -18.52% |
- Stock Market
- Equities
- 2705 Stock
- Quotes Leofoo Development Co., Ltd.