LEO SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 TWD | +0.67% |
|
+2.87% | +9.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 36.1 NT$ | 36.3 NT$ | 36.7 NT$ | 37.4 NT$ | 37.65 NT$ |
| Volume | 780 584 | 635 483 | 611 897 | 1 578 500 | 2 050 916 |
| Change | -1.37% | +0.55% | +1.10% | +1.91% | +0.67% |
| Opening | 36.80 | 36.40 | 36.40 | 36.95 | 38.00 |
| High | 36.80 | 36.50 | 36.75 | 37.50 | 39.00 |
| Low | 35.90 | 35.90 | 36.35 | 36.75 | 37.40 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.87% | ||
| Current month | +4.58% | ||
| 1 month | +5.91% | ||
| 3 months | +12.39% | ||
| 6 months | +14.26% | ||
| Current year | +9.45% | ||
| 1 year | +7.11% | ||
| 3 years | +67.33% | ||
| 5 years | +106.87% | ||
| 10 years | +191.86% |
Volumes
marketsDaily volume
2 050 916
Avg. Volume 20 sessions
660 485
Avg. Volume 20 sessions TWD
24 867 260.25
Avg. Volume 20 sessions USD
769 840.64
Record volume 1
1 756 215 445
Record volume 2
1 756 215 445
Record volume 3
1 756 215 445
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 353 621 326
Capitalization (USD)
103 821 409
Net sales (TWD)
3 457 717 000
Net sales (USD)
107 044 003
Free-Float
69.44 %
Free-Float capitalization (TWD)
2 328 916 572
Free-Float capitalization (USD)
72 098 599
Average Daily Capital Traded
0.74%
Highs and lows
1 week
35.90
39.00
1 month
35.1539.00
Current year
32.8539.00
1 year
31.3539.00
3 years
21.4039.10
5 years
15.0539.10
10 years
9.1839.10
Indicators
Moving average 5 days
36.83
Moving average 20 days
36.37
Moving average 50 days
35.43
Moving average 100 days
34.47
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
70.42
RSI 14 days
66.83
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.87% | +9.45% | +7.11% | 104M | ||
| -2.72% | +11.02% | +90.13% | +204.61% | 106B | ||
| +2.02% | +6.28% | +5.75% | +4.19% | 30.52B | ||
| -0.34% | +2.42% | +4.83% | +24.21% | 23.21B | ||
| -0.39% | -0.59% | -6.78% | +27.89% | 16.25B | ||
| +0.98% | +5.42% | +3.31% | +39.47% | 13.93B | ||
| -1.94% | +8.58% | +3.37% | +64.29% | 11.9B | ||
| +0.89% | +4.47% | +18.43% | +41.85% | 10.79B | ||
| -0.89% | 0.00% | +12.58% | +108.65% | 9.98B | ||
| +0.75% | +2.20% | +12.81% | -5.41% | 8.96B | ||
| +0.97% | +5.13% | +19.70% | +42.76% | 8.56B | ||
| -3.33% | +1.92% | +89.60% | +246.74% | 7.86B | ||
| +0.50% | -4.29% | -14.10% | +22.71% | 7.14B | ||
| +1.11% | +2.63% | +18.00% | +59.82% | 6.73B | ||
| +0.78% | +3.83% | +22.18% | +98.17% | 6.37B | ||
| -1.17% | +2.43% | -17.40% | +7.32% | 4.47B | ||
| Average | +0.05% | +2.59% | +16.99% | +62.15% | ||
| Weighted average by Cap. | +0.21% | +6.04% | +41.15% | +106.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +5.20% | ||
| 2022 | +28.49% | ||
| 2021 | +17.55% | ||
| 2020 | +7.44% | ||
| 2019 | +31.70% | ||
| 2018 | +14.18% | ||
| 2017 | +1.52% | ||
| 2016 | +16.81% | ||
| 2015 | -9.60% | ||
| 2014 | -1.19% | ||
| 2013 | +15.87% | ||
| 2012 | +10.78% | ||
| 2011 | -49.29% | ||
| 2010 | -38.80% | ||
| 2009 | +814.54% | ||
| 2008 | -71.70% | ||
| 2007 | +29.44% | ||
| 2006 | +137.26% | ||
| 2005 | -10.17% | ||
| 2004 | -62.08% | ||
| 2003 | -20.57% | ||
| 2002 | -34.37% | ||
| 2001 | +52.38% | ||
| 2000 | -79.88% | ||
| 1999 | -28.57% |
- Stock Market
- Equities
- 5410 Stock
- Quotes Leo Systems, Inc.