LEO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CNY | -1.91% |
|
+0.99% | -10.09% |
| 04-28 | Leo Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Leo Group Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.02 ¥ | 2.07 ¥ | 2.05 ¥ | 2.09 ¥ | 2.05 ¥ |
| Volume | 68 646 900 | 88 635 630 | 76 470 970 | 92 814 730 | 213 025 200 |
| Change | -0.49% | +2.48% | -0.97% | +1.95% | -1.91% |
| Opening | 2.03 | 2.04 | 2.05 | 2.05 | 2.05 |
| High | 2.06 | 2.07 | 2.07 | 2.09 | 2.06 |
| Low | 2.02 | 2.02 | 2.03 | 2.04 | 1.97 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.99% | ||
| Current month | -8.48% | ||
| 1 month | -8.48% | ||
| 3 months | -3.76% | ||
| 6 months | -4.65% | ||
| Current year | -10.09% | ||
| 1 year | -8.89% | ||
| 3 years | -19.92% | ||
| 5 years | -5.09% | ||
| 10 years | +10.39% |
Volumes
marketsDaily volume
213 025 200
Avg. Volume 20 sessions
97 855 762
Avg. Volume 20 sessions CNY
200 604 312.10
Avg. Volume 20 sessions USD
27 699 042.21
Record volume 1
1 078 081 000
Record volume 2
971 519 100
Record volume 3
962 846 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 134 124 241
Capitalization (USD)
1 951 611 607
Net sales (CNY)
20 471 407 922
Net sales (USD)
2 826 651 063
Number of employees
5 719
Sales / Employee (CNY)
3 579 543
Sales / Employee (USD)
494 256
Free-Float
79.7 %
Free-Float capitalization (CNY)
11 265 227 510
Free-Float capitalization (USD)
1 555 480 084
Average Daily Capital Traded
1.42%
Highs and lows
1 week
1.97
2.09
1 month
1.972.28
Current year
1.842.46
1 year
1.842.66
3 years
1.603.08
5 years
1.554.89
10 years
1.279.51
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.14
Moving average 50 days
2.24
Moving average 100 days
2.24
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
39.04
RSI 14 days
39.42
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +0.99% | -10.09% | -8.89% | 1.95B | ||
| +0.71% | +0.52% | +17.50% | -13.16% | 7.09B | ||
| +2.64% | +5.84% | -1.98% | -6.69% | 1.28B | ||
| +1.05% | +17.82% | -12.04% | -30.27% | 1.12B | ||
| -6.73% | -12.58% | -38.66% | -6.66% | 628M | ||
| -3.33% | +3.57% | -10.00% | -33.25% | 516M | ||
| +6.59% | +14.11% | -32.71% | -8.58% | 461M | ||
| -1.68% | -2.88% | +6.04% | +47.81% | 433M | ||
| +3.56% | +10.71% | -30.95% | -16.31% | 371M | ||
| +0.08% | -0.72% | -5.69% | +69.81% | 355M | ||
| +4.49% | +13.70% | -39.53% | -38.45% | 305M | ||
| +4.00% | +12.13% | -42.04% | +34.85% | 235M | ||
| +4.48% | +11.82% | -33.21% | -41.67% | 233M | ||
| -0.41% | -1.14% | +15.44% | +28.86% | 185M | ||
| +0.88% | -2.07% | -8.22% | -21.02% | 184M | ||
| -1.09% | +1.59% | -14.30% | -8.35% | 159M | ||
| Average | +0.84% | +3.87% | -15.03% | -3.25% | ||
| Weighted average by Cap. | +0.46% | +3.42% | +0.14% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +28.81% | ||
| 2022 | -28.05% | ||
| 2021 | -18.81% | ||
| 2020 | +2.02% | ||
| 2019 | +102.04% | ||
| 2018 | -43.46% | ||
| 2017 | -42.95% | ||
| 2016 | -18.21% | ||
| 2015 | +152.16% | ||
| 2014 | +64.07% | ||
| 2013 | +36.09% | ||
| 2012 | -15.87% | ||
| 2011 | -24.23% | ||
| 2010 | +74.61% | ||
| 2009 | +176.19% | ||
| 2008 | -61.35% | ||
| 2007 | +17.46% |
- Stock Market
- Equities
- 002131 Stock
- Quotes Leo Group Co., Ltd.
