Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 USD | -5.54% | +0.31% | -7.69% |
03-04 | Transcript : LENSAR, Inc., Q4 2023 Earnings Call, Mar 04, 2024 | |
03-04 | LENSAR, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.18 $ | 3.26 $ | 3.43 $ | 3.24 $ |
Volume | 13 632 | 8 334 | 44 877 | 76 316 |
Change | -2.15% | +2.52% | +5.21% | -5.54% |
Opening | 3.25 | 3.28 | 3.15 | 3.38 |
High | 3.30 | 3.33 | 3.44 | 3.60 |
Low | 3.10 | 3.13 | 3.10 | 3.10 |
Performance
1 day | -5.54% | ||
1 week | +0.31% | ||
Current month | -4.62% | ||
1 month | -13.83% | ||
3 months | -15.62% | ||
6 months | +49.31% | ||
Current year | -7.69% | ||
1 year | +13.80% | ||
3 years | -54.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.54% | +0.31% | -7.69% | +13.80% | 36.92M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
Average | +1.30% | +4.76% | +5.28% | +2.63% | ||
Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:51 | 3.24 | 130 | 70,083 |
15:59:51 | 3.29 | 100 | 69,953 |
15:59:51 | 3.315 | 100 | 69,853 |
15:58:10 | 3.315 | 145 | 69,753 |
15:58:10 | 3.315 | 100 | 69,608 |
15:57:43 | 3.275 | 600 | 69,508 |
15:57:43 | 3.275 | 400 | 68,908 |
15:55:52 | 3.22 | 100 | 68,508 |
15:55:52 | 3.22 | 100 | 68,408 |
15:55:52 | 3.22 | 100 | 68,308 |
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | +18.58% | ||
2022 | -50.58% | ||
2021 | -17.38% | ||
2020 | -19.44% |
- Stock Market
- Equities
- LNSR Stock
- Quotes LENSAR, Inc.