LENDINGCLUB CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.155 USD | -0.55% |
|
+1.43% | -6.58% |
| 06-07 | BTIG Initiates LendingClub at Buy Rating With $12 Price Target | MT |
| 06-05 | LendingClub Chief Business Officer Ronnie Momen to Resign Mid-June | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.05 $ | 7.92 $ | 8.3 $ | 8.2 $ | 8.165 $ |
| Volume | 889 486 | 2 015 194 | 1 713 113 | 967 750 | 180 966 |
| Change | -2.54% | -1.61% | +4.80% | -1.20% | -0.55% |
| Opening | 8.21 | 7.81 | 7.92 | 8.31 | 8.13 |
| High | 8.26 | 8.00 | 8.38 | 8.31 | 8.175 |
| Low | 8.04 | 7.81 | 7.88 | 8.10 | 8.095 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.43% | ||
| Current month | -8.46% | ||
| 1 month | -9.38% | ||
| 3 months | -3.14% | ||
| 6 months | -8.36% | ||
| Current year | -6.58% | ||
| 1 year | -12.30% | ||
| 3 years | -56.45% | ||
| 5 years | -42.30% |
Volumes
marketsDaily volume
180 966
Estimated daily volume
434 007
Avg. Volume 20 sessions
1 194 677
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
9 742 590.94
Record volume 1
41 561 860
Record volume 2
23 526 420
Record volume 3
19 792 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
911 187 403
Net sales (USD)
864 619 000
Number of employees
1 025
Sales / Employee (USD)
843 531
Free-Float
96.42 %
Free-Float capitalization (USD)
878 541 825
Average Daily Capital Traded
1.07%
Highs and lows
1 week
7.81
8.38
1 month
7.819.14
Current year
7.489.98
1 year
4.7310.92
3 years
4.7349.21
5 years
4.3249.21
10 years
4.32146.45
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.46
Moving average 50 days
8.57
Moving average 100 days
8.46
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
47.00
RSI 14 days
45.99
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.43% | -6.58% | -12.30% | 911M | ||
| +1.18% | -2.41% | -2.31% | +2.41% | 52.4B | ||
| -0.19% | +0.14% | -5.07% | +6.54% | 30.89B | ||
| -0.78% | -1.91% | +52.93% | - | 27.34B | ||
| +0.23% | +3.74% | +32.53% | +37.10% | 25.28B | ||
| -1.01% | -0.36% | +17.23% | +37.42% | 18.13B | ||
| -0.17% | -1.75% | +13.46% | +31.13% | 14.42B | ||
| -0.18% | +5.58% | +45.57% | +78.81% | 13.48B | ||
| -0.30% | +1.53% | +20.26% | +45.30% | 8.57B | ||
| -0.85% | +1.27% | -35.68% | -21.95% | 6.82B | ||
| +3.65% | +1.60% | +126.44% | +393.85% | 6.6B | ||
| -0.34% | +6.37% | +38.60% | +87.18% | 6.5B | ||
| -0.24% | -1.42% | -1.92% | +15.22% | 5.78B | ||
| +0.35% | -1.13% | +23.99% | +64.78% | 5.22B | ||
| +0.65% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| +0.67% | +0.13% | +11.35% | +0.79% | 4.53B | ||
| Average | +0.13% | +0.39% | +20.51% | +52.01% | ||
| Weighted average by Cap. | +0.16% | -0.07% | +18.45% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5417a474696169b37a0ad567.N1zvce4PW-N243fPKo6ebiamrTm2qMypPkyyN-xwQcY.QS65RNxZFY01jkSBS-rNAlT11XiBypvvfC2Ke8EjCYNQNq1cvUYwsjGvTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:34 | 8.165 | 100 | 156,210 |
| 12:12:27 | 8.165 | 176 | 156,110 |
| 12:12:27 | 8.165 | 100 | 155,934 |
| 12:12:17 | 8.165 | 100 | 155,834 |
| 12:11:14 | 8.165 | 365 | 155,734 |
| 12:11:10 | 8.16 | 200 | 155,369 |
| 12:11:10 | 8.16 | 100 | 155,169 |
| 12:11:10 | 8.16 | 200 | 155,069 |
| 12:11:10 | 8.16 | 100 | 154,869 |
| 12:11:10 | 8.16 | 100 | 154,769 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Equities
- LC Stock
- Quotes LendingClub Corporation
