LENA LIGHTING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 PLN | -0.27% |
|
-0.54% | +2.79% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.7 zł | 3.7 zł | 3.69 zł | 3.68 zł | 3.68 zł |
| Volume | 17 251 | 18 663 | 5 287 | 5 066 | 5 066 |
| Change | 0.00% | 0.00% | -0.27% | -0.27% | -0.27% |
| Opening | 3.70 | 3.70 | 3.70 | 3.69 | 3.69 |
| High | 3.70 | 3.71 | 3.71 | 3.69 | 3.69 |
| Low | 3.69 | 3.69 | 3.65 | 3.62 | 3.62 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.54% | ||
| Current month | +2.79% | ||
| 1 month | -0.54% | ||
| 3 months | -3.41% | ||
| 6 months | +8.24% | ||
| Current year | +2.79% | ||
| 1 year | -3.16% | ||
| 3 years | -32.60% | ||
| 5 years | +18.71% | ||
| 10 years | -15.40% |
Volumes
marketsDaily volume
5 066
Estimated daily volume
5 066
Avg. Volume 20 sessions
6 990
Daily volume ratio
0.72
Avg. Volume 20 sessions PLN
25 723.20
Avg. Volume 20 sessions USD
6 571.43
Record volume 1
1 818 481
Record volume 2
867 694
Record volume 3
826 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
91 608 728
Capitalization (USD)
23 403 007
Net sales (PLN)
172 755 000
Net sales (USD)
44 133 202
Number of employees
194
Sales / Employee (PLN)
890 490
Sales / Employee (USD)
227 491
Free-Float
35.28 %
Free-Float capitalization (PLN)
32 323 402
Free-Float capitalization (USD)
8 257 562
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.62
3.71
1 month
3.503.78
Current year
3.383.97
1 year
3.093.97
3 years
3.095.60
5 years
2.225.60
10 years
2.225.60
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.69
Moving average 50 days
3.67
Moving average 100 days
3.75
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
49.86
RSI 14 days
50.48
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.54% | +2.79% | -3.16% | 23.4M | ||
| +1.33% | -4.41% | -5.75% | +13.67% | 1.21B | ||
| +0.66% | -4.95% | -14.72% | -24.57% | 1.06B | ||
| +2.36% | -0.70% | -15.19% | +4.06% | 1.03B | ||
| +1.50% | +1.22% | -3.39% | -21.91% | 999M | ||
| -0.31% | -3.69% | +1.63% | -9.24% | 863M | ||
| +0.93% | -0.61% | 0.00% | -9.42% | 600M | ||
| -0.38% | -4.69% | -35.77% | -38.96% | 555M | ||
| +1.88% | -2.58% | -15.86% | -5.53% | 472M | ||
| +7.15% | +9.18% | -13.31% | -5.77% | 405M | ||
| +0.33% | -0.33% | -3.18% | -14.12% | 284M | ||
| -6.70% | -7.09% | -14.94% | - | 270M | ||
| +0.36% | -9.70% | -25.79% | -15.23% | 249M | ||
| +4.04% | -17.28% | -46.10% | +28.05% | 223M | ||
| +4.03% | +2.27% | +8.73% | +3.14% | 174M | ||
| -0.26% | -.--% | -8.38% | -35.03% | 161M | ||
| Average | +1.03% | -0.38% | -11.83% | -8.93% | ||
| Weighted average by Cap. | +1.16% | -1.47% | -10.99% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea.ol7HWFivjwd3-x2zreIKwtSc7VMyYcIuzpJ70eKFLaU.8TCqABbl3FgVinf1-pdbsZXU1WcGOIFkiP4Os9LGW_KRGrMLAsLEXzKYVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:25 | 3.68 | 30 | 5,066 |
| 09:45:50 | 3.68 | 96 | 5,036 |
| 09:27:10 | 3.68 | 400 | 4,940 |
| 08:48:30 | 3.68 | 272 | 4,540 |
| 05:12:55 | 3.68 | 180 | 4,268 |
| 05:11:06 | 3.68 | 40 | 4,088 |
| 04:34:19 | 3.62 | 100 | 4,048 |
| 04:33:47 | 3.62 | 510 | 3,948 |
| 04:33:47 | 3.62 | 150 | 3,438 |
| 04:33:47 | 3.62 | 3 | 3,288 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -5.79% | ||
| 2022 | -14.80% | ||
| 2021 | +15.84% | ||
| 2020 | +12.57% | ||
| 2019 | +32.05% | ||
| 2018 | -44.18% | ||
| 2017 | +24.06% | ||
| 2016 | -7.88% | ||
| 2015 | -2.17% | ||
| 2014 | -4.16% | ||
| 2013 | +44.33% | ||
| 2012 | +38.89% | ||
| 2011 | +6.40% | ||
| 2010 | +2.01% | ||
| 2009 | +45.26% | ||
| 2008 | -73.14% | ||
| 2007 | -51.80% | ||
| 2006 | +29.02% | ||
| 2005 | +9.33% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lena Lighting S.A.
