LEMAITRE VASCULAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 USD | +1.13% |
|
+1.76% | +43.59% |
| 06-03 | Lemaitre Vascular, Inc. Announces Resignation of Lawrence J. Jasinski as A Director | CI |
| 05-31 | Roth MKM Upgrades LeMaitre Vascular to Buy Rating With $100 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 81.38 $ | 83.59 $ | 80.59 $ | 81.5 $ |
| Volume | 127 838 | 180 999 | 142 524 | 270 700 |
| Change | +1.61% | +2.72% | -3.59% | +1.13% |
| Opening | 80.17 | 81.68 | 83.55 | 80.67 |
| High | 81.48 | 83.81 | 84.15 | 82.39 |
| Low | 79.22 | 80.66 | 79.89 | 80.43 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.76% | ||
| Current month | +3.32% | ||
| 1 month | +2.41% | ||
| 3 months | +22.67% | ||
| 6 months | +43.16% | ||
| Current year | +43.59% | ||
| 1 year | +19.48% | ||
| 3 years | +30.73% | ||
| 5 years | +194.33% | ||
| 10 years | +1,041.46% |
Volumes
marketsDaily volume
270 700
Estimated daily volume
270 700
Avg. Volume 20 sessions
137 980
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
11 245 370.00
Record volume 1
2 960 289
Record volume 2
2 187 106
Record volume 3
1 720 831
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 829 357 883
Net sales (USD)
193 484 000
Number of employees
622
Sales / Employee (USD)
311 068
Free-Float
84.65 %
Free-Float capitalization (USD)
1 658 203 319
Average Daily Capital Traded
0.61%
Highs and lows
1 week
79.89
84.15
1 month
76.3084.15
Current year
52.8884.15
1 year
44.2784.15
3 years
38.3284.15
5 years
18.7684.15
10 years
6.4884.15
Indicators
Moving average 5 days
81.43
Moving average 20 days
79.32
Moving average 50 days
73.69
Moving average 100 days
69.11
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
56.43
RSI 14 days
58.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.76% | +43.59% | +19.48% | 1.83B | ||
| +1.33% | -1.30% | +6.37% | +7.70% | 216B | ||
| +2.57% | +0.04% | +10.21% | +7.05% | 189B | ||
| +0.00% | +1.59% | +28.22% | +32.18% | 153B | ||
| +0.92% | +1.24% | +34.42% | +43.99% | 114B | ||
| +0.51% | +1.29% | +1.14% | +5.26% | 63.2B | ||
| +2.32% | +4.14% | +19.21% | +0.62% | 54.78B | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 48.47B | ||
| +0.39% | +2.62% | -4.16% | +11.58% | 38.88B | ||
| -0.34% | +3.50% | +2.39% | -0.81% | 36.14B | ||
| -3.49% | -2.79% | +19.65% | -4.39% | 30.23B | ||
| 0.00% | +2.81% | +20.31% | +34.37% | 24.45B | ||
| +2.44% | -0.79% | +26.42% | +14.80% | 18.4B | ||
| +0.30% | -0.08% | -22.03% | -46.16% | 17.29B | ||
| +0.09% | -1.58% | -11.83% | +11.71% | 17.22B | ||
| +1.19% | +1.78% | +2.27% | -10.30% | 17.05B | ||
| Average | +0.48% | +0.21% | +11.02% | +7.77% | ||
| Weighted average by Cap. | +0.79% | +0.25% | +13.20% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f231.Y3ZPvq0_G4WIrp8EU752v9yl9g7kr49dPA1lqHNjYAM.IgI79OFgSrHRmsVIJ-0z3J3jnnilm8o-BH0NzRBOV2UTRz_o5XspsMD03g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 81.5 | 114,071 | 196,000 |
| 15:59:55 | 81.4 | 100 | 81,929 |
| 15:59:53 | 81.32 | 100 | 81,829 |
| 15:59:52 | 81.4 | 106 | 81,729 |
| 15:59:52 | 81.4 | 302 | 81,623 |
| 15:59:50 | 81.42 | 400 | 81,321 |
| 15:59:41 | 81.44 | 100 | 80,921 |
| 15:59:28 | 81.41 | 100 | 80,821 |
| 15:59:23 | 81.45 | 100 | 80,721 |
| 15:59:20 | 81.49 | 123 | 80,621 |
Monthly variations
Annual change
| 2024 | +43.59% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
