Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.99 USD | +0.17% | -1.48% | -31.26% |
03-26 | Truist Securities Adjusts Leggett & Platt Price Target to $16 From $18, Maintains Hold Rating | MT |
03-25 | Leggett & Platt Amends Revolving Credit Facility | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18.21 $ | 18.2 $ | 17.96 $ | 17.99 $ |
Volume | 1 349 698 | 1 717 987 | 1 604 493 | 1 510 890 |
Change | -0.27% | -0.05% | -1.32% | +0.17% |
Opening | 18.18 | 18.05 | 18.06 | 18.07 |
High | 18.44 | 18.26 | 18.11 | 18.25 |
Low | 18.10 | 17.93 | 17.66 | 17.98 |
Performance
1 day | +0.17% | ||
1 week | -1.48% | ||
Current month | -6.06% | ||
1 month | -6.06% | ||
3 months | -25.35% | ||
6 months | -22.39% | ||
Current year | -31.26% | ||
1 year | -44.32% | ||
3 years | -64.68% | ||
5 years | -57.18% | ||
10 years | -44.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
+3.13% | +8.95% | +4.67% | -14.89% | 2.77B | ||
-4.38% | -2.03% | -1.38% | - | 1.31B | ||
-2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
+0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
-3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
+0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
-0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
-0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
0.00% | +6.11% | +4.13% | - | 304M | ||
-0.80% | -4.10% | -18.25% | +2.47% | 303M | ||
+2.55% | +3.21% | -0.62% | -18.27% | 267M | ||
0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
-0.62% | -3.95% | +30.15% | +72.69% | 235M | ||
+0.57% | +2.53% | -0.38% | -18.04% | 202M | ||
Average | -0.32% | +0.45% | -4.92% | -4.53% | ||
Weighted average by Cap. | -0.08% | +0.79% | -6.00% | -15.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 17.99 | 384,864 | 1,061,780 |
15:59:59 | 17.98 | 5,000 | 676,916 |
15:59:58 | 17.98 | 1,000 | 671,916 |
15:59:58 | 17.98 | 600 | 670,916 |
15:59:58 | 17.98 | 500 | 670,316 |
15:59:58 | 17.98 | 100 | 669,816 |
15:59:58 | 17.98 | 100 | 669,716 |
15:59:58 | 17.99 | 100 | 669,616 |
15:59:57 | 17.98 | 200 | 669,516 |
15:59:57 | 17.98 | 100 | 669,316 |
Monthly variations
Annual change
2024 | -31.26% | ||
2023 | -18.80% | ||
2022 | -21.70% | ||
2021 | -7.09% | ||
2020 | -12.85% | ||
2019 | +41.82% | ||
2018 | -24.91% | ||
2017 | -2.35% | ||
2016 | +16.33% | ||
2015 | -1.38% | ||
2014 | +37.72% | ||
2013 | +13.67% | ||
2012 | +18.14% | ||
2011 | +1.23% | ||
2010 | +11.57% | ||
2009 | +34.30% | ||
2008 | -12.90% | ||
2007 | -27.03% | ||
2006 | +4.09% | ||
2005 | -19.24% | ||
2004 | +31.44% | ||
2003 | -3.61% | ||
2002 | -2.43% | ||
2001 | +21.45% | ||
2000 | -11.66% | ||
1999 | -2.56% | ||
1998 | +5.07% | ||
1997 | +20.94% | ||
1996 | +42.78% | ||
1995 | +38.57% | ||
1994 | -30.00% | ||
1993 | +47.06% | ||
1992 | +79.54% | ||
1991 | +43.60% | ||
1990 | -12.08% | ||
1989 | +26.32% | ||
1988 | +7.95% | ||
1987 | -14.56% | ||
1986 | +16.17% | ||
1985 | +76.16% | ||
1984 | -5.62% | ||
1983 | +56.10% | ||
1982 | +15.82% | ||
1981 | +80.61% | ||
1980 | +10.11% | ||
1979 | -24.58% |
- Stock Market
- Equities
- LEG Stock
- Quotes Leggett & Platt, Incorporated