LEASE IT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 THB | +1.96% |
|
-6.31% | +2.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.07 ฿ | 1.04 ฿ | 1.02 ฿ | 1.02 ฿ | 1.04 ฿ |
| Volume | 84 599 | 30 100 | 238 400 | 87 201 | 14 500 |
| Change | -3.60% | -2.80% | -1.92% | 0.00% | +1.96% |
| Opening | 1.07 | 1.06 | 1.04 | 1.02 | 1.04 |
| High | 1.08 | 1.07 | 1.08 | 1.05 | 1.05 |
| Low | 1.06 | 1.04 | 1.02 | 1.00 | 1.02 |
Performance
| 1 day | +1.96% | ||
| 1 week | -6.31% | ||
| Current month | -8.77% | ||
| 1 month | -11.86% | ||
| 3 months | +2.97% | ||
| 6 months | +2.97% | ||
| Current year | +2.97% | ||
| 1 year | -17.46% | ||
| 3 years | -72.92% | ||
| 5 years | -80.74% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
14 500
Avg. Volume 20 sessions
147 875
Avg. Volume 20 sessions THB
153 790.00
Avg. Volume 20 sessions USD
4 190.47
Record volume 1
312 977 829
Record volume 2
307 627 649
Record volume 3
185 327 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
459 945 941
Capitalization (USD)
12 532 607
Net sales (THB)
-43 511 645
Net sales (USD)
-1 185 605
Free-Float
44.75 %
Free-Float capitalization (THB)
205 817 037
Free-Float capitalization (USD)
5 608 103
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.08
1 month
1.001.21
Current year
0.921.55
1 year
0.921.55
3 years
0.924.10
5 years
0.926.15
10 years
0.9212.70
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.11
Moving average 50 days
1.16
Moving average 100 days
1.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
30.03
RSI 14 days
34.14
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -6.31% | +2.97% | -17.46% | 12.53M | ||
| +2.33% | +0.87% | +77.47% | +433.49% | 27.57B | ||
| +0.20% | -5.44% | +26.06% | +188.73% | 19.04B | ||
| -0.68% | -1.02% | +7.57% | +23.01% | 9.16B | ||
| -1.53% | +2.56% | -16.84% | -18.75% | 8B | ||
| -1.04% | -1.94% | +10.11% | +15.47% | 6.73B | ||
| +5.66% | +4.71% | +82.43% | - | 6.03B | ||
| -0.33% | +0.64% | +10.90% | +48.03% | 5.4B | ||
| +5.22% | +1.68% | +8.04% | +21.00% | 4.7B | ||
| -12.20% | -20.00% | +27.06% | +151.05% | 3.48B | ||
| -1.51% | +0.19% | -14.82% | -15.78% | 2.89B | ||
| -0.69% | +2.50% | +34.74% | +30.57% | 3.02B | ||
| +0.24% | -1.85% | -9.19% | -21.30% | 2.63B | ||
| +1.66% | +6.36% | -2.56% | +23.22% | 2.22B | ||
| -2.08% | -5.57% | +109.88% | +399.43% | 1.91B | ||
| -0.03% | +3.01% | -8.71% | +20.71% | 1.85B | ||
| Average | -0.18% | -1.02% | +21.57% | +85.43% | ||
| Weighted average by Cap. | +0.49% | -1.04% | +33.91% | +176.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -44.81% | ||
| 2022 | -23.75% | ||
| 2021 | -31.03% | ||
| 2020 | -23.35% | ||
| 2019 | -20.35% | ||
| 2018 | -46.73% | ||
| 2017 | -0.25% | ||
| 2016 | +47.50% | ||
| 2015 | +125.99% | ||
| 2014 | +71.84% |
- Stock Market
- Equities
- LIT Stock
- Quotes Lease IT
