|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8900 THB | 0.00% |
|
+1.14% | +32.84% |
Quotes 5-day view: Lease IT
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 0.8500 | THB 0.8800 | THB 0.8700 | THB 0.8900 | THB 0.8900 |
| Volume | 554,200 | 1,624,413 | 891,416 | 660,180 | 290,308 |
| Change | +1.19% | +3.53% | -1.14% | +2.30% | 0.00% |
| Opening | THB 0.8600 | THB 0.8600 | THB 0.8800 | THB 0.8700 | THB 0.8900 |
| High | THB 0.8700 | THB 0.9300 | THB 0.9200 | THB 0.9300 | THB 0.9100 |
| Low | THB 0.8300 | THB 0.8500 | THB 0.8700 | THB 0.8700 | THB 0.8800 |
Performance
| 1 week | +1.14% | ||
| Current month | +5.95% | ||
| 1 month | +20.27% | ||
| 3 months | +48.33% | ||
| 6 months | +36.92% | ||
| Current year | +32.84% | ||
| 1 year | +56.14% | ||
| 3 years | -28.23% | ||
| 5 years | -77.53% | ||
| 10 years | -89.12% |
Volumes
marketsDaily volume
290,308
Avg. Volume 20 sessions
1,318,551
Avg. Volume 20 sessions THB
1,173,510.39
Avg. Volume 20 sessions USD
35,208.83
Record volume 1
312,977,829
Record volume 2
307,627,649
Record volume 3
185,327,119
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
394,232,477
Market Cap (USD)
11,828,157
Net sales ()
112,472,910
Net sales (USD)
3,374,525
Free-Float
39.48 %
Free-Float capitalization (THB)
155,640,508
Free-Float capitalization (USD)
4,669,682
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.78
Moving average 50 days
0.7
Moving average 100 days
0.67
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-24.72%
RSI 9 days
75.03
RSI 14 days
73.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.14% | +56.14% | -28.23% | 11.83M | |
| 0.00% | -5.22% | -32.57% | +1,310.93% | 35.41B | |
| -1.06% | -6.19% | -27.24% | +1,181.11% | 18.27B | |
| -1.89% | -2.66% | -0.02% | +130.91% | 14.57B | |
| -0.35% | -0.76% | -35.42% | +169.63% | 12.36B | |
| +0.73% | +4.74% | +27.37% | +59.09% | 12.14B | |
| -2.33% | -2.38% | -9.50% | +115.06% | 10.07B | |
| -0.42% | +11.75% | +62.52% | +155.02% | 8.78B | |
| +0.85% | +1.81% | -14.00% | +49.22% | 8.24B | |
| Average | -0.50% | +0.94% | +3.03% | +349.19% | 13.32B | |
| Weighted average by Cap. | -0.52% | -1.32% | -11.83% | +631.14% |
Historical Quotes: Lease IT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.83 |  | 0.93 |
| 1 month | 0.68 | | 1 |
| Current year | 0.58 | | 1 |
| 1 year | 0.55 | | 1.01 |
| 3 years | 0.39 | | 1.55 |
| 5 years | 0.39 | | 4.04 |
| 10 years | 0.39 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +32.84% | ||
| 2025 | -2.90% | ||
| 2024 | -31.68% | ||
| 2023 | -44.81% | ||
| 2022 | -23.75% | ||
| 2021 | -31.03% | ||
| 2020 | -23.35% | ||
| 2019 | -20.35% | ||
| 2018 | -46.73% | ||
| 2017 | -0.25% | ||
| 2016 | +47.50% | ||
| 2015 | +125.99% | ||
| 2014 | +71.84% |
- Stock Market
- Stocks
- LIT Stock
- Quotes Lease IT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
