|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.7200 THB | +2.86% |
|
+1.41% | +7.46% |
Stock exchange
Quotes 5-day view: Lease IT
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 0.7200 | THB 0.7200 | THB 0.7000 | THB 0.7000 | THB 0.7200 |
| Volume | 1,618,400 | 95,776 | 368,400 | 23,302 | 252,600 |
| Change | +1.41% | 0.00% | -2.78% | 0.00% | +2.86% |
| Opening | THB 0.7100 | THB 0.7200 | THB 0.7200 | THB 0.7000 | THB 0.7100 |
| High | THB 0.7700 | THB 0.7300 | THB 0.7200 | THB 0.7200 | THB 0.7300 |
| Low | THB 0.7100 | THB 0.7200 | THB 0.7000 | THB 0.7000 | THB 0.7100 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.41% | ||
| Current month | -4.00% | ||
| 1 month | -2.70% | ||
| 6 months | +18.03% | ||
| Current year | +7.46% | ||
| 1 year | -13.25% | ||
| 3 years | -40.00% | ||
| 5 years | -80.43% | ||
| 10 years | -92.38% |
Volumes
marketsDaily volume
252,600
Avg. Volume 20 sessions
214,227
Avg. Volume 20 sessions THB
154,243.44
Avg. Volume 20 sessions USD
4,615.27
Record volume 1
312,977,829
Record volume 2
307,627,649
Record volume 3
185,327,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
312,389,008
Market Cap (USD)
9,348,486
Net sales ()
112,472,910
Net sales (USD)
3,365,840
Free-Float
39.48%
Free-Float capitalization (THB)
123,329,220
Free-Float capitalization (USD)
3,690,724
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.79
Moving average 100 days
0.76
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+5.56%
RSI 9 days
48.03
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +1.41% | -13.25% | -40.00% | 9.35M | |
| +3.09% | +1.83% | -62.14% | +674.23% | 27.83B | |
| +3.21% | +0.45% | -64.48% | +625.81% | 14.05B | |
| -0.54% | -1.96% | +11.72% | +31.02% | 12.61B | |
| +0.06% | 0.00% | -16.20% | +45.13% | 11.94B | |
| +1.25% | +2.60% | -36.37% | +7.86% | 10.94B | |
| +1.43% | -0.37% | -19.45% | +14.99% | 8.46B | |
| +1.67% | +4.91% | +25.81% | +148.90% | 7.96B | |
| -1.61% | -1.53% | -32.75% | +23.27% | 6.9B | |
| Average | +1.27% | +0.60% | -23.01% | +170.13% | 11.19B | |
| Weighted average by Cap. | +1.52% | +0.88% | -32.41% | +298.35% |
Historical Quotes: Lease IT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.73 |
| 1 month | 0.7 | | 0.78 |
| Current year | 0.58 | | 1 |
| 1 year | 0.58 | | 1 |
| 3 years | 0.39 | | 1.55 |
| 5 years | 0.39 | | 4.04 |
| 10 years | 0.39 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | -2.90% | ||
| 2024 | -31.68% | ||
| 2023 | -44.81% | ||
| 2022 | -23.75% | ||
| 2021 | -31.03% | ||
| 2020 | -23.35% | ||
| 2019 | -20.35% | ||
| 2018 | -46.73% | ||
| 2017 | -0.25% | ||
| 2016 | +47.50% | ||
| 2015 | +125.99% | ||
| 2014 | +71.84% |
- Stock Market
- Stocks
- LIT Stock
- Quotes Lease IT
Select your edition
All financial news and data tailored to specific country editions
