|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | +2.27% |
|
+2.27% | +34.33% |
Quotes 5-day view: Lease IT
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.9000 | THB 0.8800 | THB 0.8800 | THB 0.9000 |
| Volume | 771,001 | 3,255,900 | 510,719 | 961,206 | 2,368,623 |
| Change | +1.15% | +2.27% | -2.22% | 0.00% | +2.27% |
| Opening | THB 0.8800 | THB 0.8900 | THB 0.9100 | THB 0.8800 | THB 0.8900 |
| High | THB 0.9100 | THB 0.9500 | THB 0.9100 | THB 0.9200 | THB 0.9300 |
| Low | THB 0.8600 | THB 0.8800 | THB 0.8800 | THB 0.8800 | THB 0.8800 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.27% | ||
| Current month | +7.14% | ||
| 1 month | +5.88% | ||
| 3 months | +52.54% | ||
| 6 months | +38.46% | ||
| Current year | +34.33% | ||
| 1 year | +36.36% | ||
| 3 years | -27.42% | ||
| 5 years | -76.19% | ||
| 10 years | -90.05% |
Volumes
marketsDaily volume
2,368,623
Avg. Volume 20 sessions
777,252
Avg. Volume 20 sessions THB
699,526.8
Avg. Volume 20 sessions USD
20,894.17
Record volume 1
312,977,829
Record volume 2
307,627,649
Record volume 3
185,327,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
398,638,145
Market Cap (USD)
11,906,399
Net sales ()
112,472,910
Net sales (USD)
3,359,306
Free-Float
39.48 %
Free-Float capitalization (THB)
157,379,838
Free-Float capitalization (USD)
4,700,572
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
0.78
Moving average 100 days
0.7
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-22.22%
RSI 9 days
62.45
RSI 14 days
63.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +2.27% | +36.36% | -27.42% | 11.91M | |
| +0.33% | -1.93% | -19.39% | +1,288.64% | 35.06B | |
| +1.03% | +0.53% | -10.62% | +1,181.53% | 18.17B | |
| +1.85% | +3.63% | +4.06% | +104.31% | 14.5B | |
| +3.48% | +5.64% | +37.81% | +61.51% | 12.87B | |
| +2.08% | +1.75% | -32.75% | +132.77% | 11.92B | |
| +1.86% | +4.05% | -6.21% | +84.90% | 10.16B | |
| +1.96% | +5.37% | -10.28% | +50.26% | 9B | |
| -0.61% | +1.16% | +50.20% | +134.61% | 8.13B | |
| -.--% | -.--% | - | - | 8B | |
| Average | +1.42% | +0.67% | +5.46% | +334.57% | 12.78B | |
| Weighted average by Cap. | +1.23% | -0.27% | -3.88% | +608.78% |
Historical Quotes: Lease IT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.88 |  | 0.93 |
| 1 month | 0.82 | | 0.95 |
| Current year | 0.58 | | 1 |
| 1 year | 0.58 | | 1.01 |
| 3 years | 0.39 | | 1.55 |
| 5 years | 0.39 | | 4.04 |
| 10 years | 0.39 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +34.33% | ||
| 2025 | -2.90% | ||
| 2024 | -31.68% | ||
| 2023 | -44.81% | ||
| 2022 | -23.75% | ||
| 2021 | -31.03% | ||
| 2020 | -23.35% | ||
| 2019 | -20.35% | ||
| 2018 | -46.73% | ||
| 2017 | -0.25% | ||
| 2016 | +47.50% | ||
| 2015 | +125.99% | ||
| 2014 | +71.84% |
- Stock Market
- Stocks
- LIT Stock
- Quotes Lease IT
Select your edition
All financial news and data tailored to specific country editions
