|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.7400 THB | +1.37% |
|
0.00% | +10.45% |
Stock exchange
Quotes 5-day view: Lease IT
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 0.7400 | THB 0.7300 | THB 0.7400 | THB 0.7300 | THB 0.7400 |
| Volume | 294,117 | 115,608 | 135,403 | 175,426 | 24,200 |
| Change | 0.00% | -1.35% | +1.37% | -1.35% | +1.37% |
| Opening | THB 0.7200 | THB 0.7200 | THB 0.7400 | THB 0.7300 | THB 0.7300 |
| High | THB 0.7500 | THB 0.7400 | THB 0.7400 | THB 0.7500 | THB 0.7500 |
| Low | THB 0.7000 | THB 0.7100 | THB 0.7200 | THB 0.7300 | THB 0.7300 |
Performance
| 1 day | +1.37% | ||
| Current month | -21.28% | ||
| 1 month | -17.78% | ||
| 3 months | +13.85% | ||
| 6 months | +2.78% | ||
| Current year | +10.45% | ||
| 1 year | -3.90% | ||
| 3 years | -37.82% | ||
| 5 years | -79.56% | ||
| 10 years | -92.60% |
Volumes
marketsDaily volume
24,200
Avg. Volume 20 sessions
726,929
Avg. Volume 20 sessions THB
537,927.46
Avg. Volume 20 sessions USD
16,465.42
Record volume 1
312,977,829
Record volume 2
307,627,649
Record volume 3
185,327,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
327,769,132
Market Cap (USD)
10,036,719
Net sales ()
112,472,910
Net sales (USD)
3,444,067
Free-Float
39.48 %
Free-Float capitalization (THB)
129,401,197
Free-Float capitalization (USD)
3,962,434
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
-1.35%
RSI 9 days
28.68
RSI 14 days
34.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | 0.00% | -3.90% | -37.82% | 10.04M | |
| +1.62% | +1.13% | -43.08% | +948.33% | 36.1B | |
| +1.60% | +2.70% | -38.00% | +897.38% | 18.39B | |
| +0.47% | -0.43% | +13.88% | +54.01% | 12.58B | |
| -0.22% | -3.46% | -9.22% | +66.15% | 12.52B | |
| -0.08% | -1.34% | -30.87% | +80.56% | 11.8B | |
| -0.44% | -2.49% | -13.03% | +37.05% | 8.99B | |
| +0.76% | +3.54% | +42.41% | +156.39% | 8.28B | |
| +0.07% | -2.13% | -24.62% | +35.14% | 7.85B | |
| Average | +0.57% | -0.31% | -11.82% | +248.58% | 12.95B | |
| Weighted average by Cap. | +0.80% | +0.09% | -21.61% | +472.89% |
Historical Quotes: Lease IT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 0.75 |
| 1 month | 0.7 | | 0.98 |
| Current year | 0.58 | | 1 |
| 1 year | 0.58 | | 1.01 |
| 3 years | 0.39 | | 1.55 |
| 5 years | 0.39 | | 4.04 |
| 10 years | 0.39 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | -2.90% | ||
| 2024 | -31.68% | ||
| 2023 | -44.81% | ||
| 2022 | -23.75% | ||
| 2021 | -31.03% | ||
| 2020 | -23.35% | ||
| 2019 | -20.35% | ||
| 2018 | -46.73% | ||
| 2017 | -0.25% | ||
| 2016 | +47.50% | ||
| 2015 | +125.99% | ||
| 2014 | +71.84% |
- Stock Market
- Stocks
- LIT Stock
- Quotes Lease IT
Select your edition
All financial news and data tailored to specific country editions
