Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.3 GBX | -2.27% | -7.80% | -9.51% |
04-23 | Corporate results bound the become the next catalyst for markets | |
04-23 | Berenberg Downgrades Learning Technologies to Hold from Buy, Reduces PT | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 74.3 p | 74.7 p | 75 p | 73.3 p |
Volume | 2 367 973 | 1 274 425 | 1 251 429 | 1 211 300 |
Change | -2.88% | +0.54% | +0.40% | -2.27% |
Opening | 76.70 | 74.50 | 78.30 | 74.10 |
High | 77.20 | 76.30 | 79.00 | 78.00 |
Low | 73.40 | 73.20 | 73.70 | 73.10 |
Performance
1 day | -2.27% | ||
1 week | -7.80% | ||
Current month | -14.17% | ||
1 month | -14.17% | ||
3 months | -10.94% | ||
6 months | +21.76% | ||
Current year | -9.51% | ||
1 year | -34.84% | ||
3 years | -58.84% | ||
5 years | -11.69% | ||
10 years | +285.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -7.80% | -9.51% | -34.84% | 726M | ||
+0.13% | +0.62% | -5.60% | +14.69% | 130B | ||
-0.91% | -0.95% | +7.33% | +12.50% | 68.27B | ||
-2.35% | +4.44% | -17.65% | -3.45% | 36.9B | ||
-0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
-2.36% | -1.90% | -10.96% | +5.67% | 27.22B | ||
-1.43% | -0.73% | -12.61% | +1.26% | 15.89B | ||
-3.83% | +5.05% | +6.24% | +6.09% | 14.18B | ||
-1.25% | -2.57% | +10.25% | +19.35% | 10.51B | ||
-4.65% | -5.32% | -27.00% | -23.70% | 4.52B | ||
-2.88% | -2.26% | -22.22% | -18.53% | 4.03B | ||
-2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
-.--% | +1.92% | +8.16% | +19.71% | 2.14B | ||
+0.71% | +1.44% | -.--% | -.--% | 683M | ||
+4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
-0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
Average | -1.39% | +0.20% | -3.13% | -2.01% | ||
Weighted average by Cap. | -1.56% | +0.32% | -2.85% | +9.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 | 74.4 | 89 | 699,071 |
11:29:45 | 74.3 | 892 | 698,982 |
11:29:45 | 74.3 | 1,043 | 698,090 |
11:29:45 | 74.3 | 431 | 697,047 |
11:29:45 | 74.3 | 134 | 696,616 |
11:29:45 | 74.3 | 139 | 696,482 |
11:29:33 | 74.2 | 403 | 696,343 |
11:29:33 | 74.2 | 883 | 695,940 |
11:29:33 | 74.2 | 684 | 695,057 |
Monthly variations
Annual change
2024 | -9.51% | ||
2023 | -29.81% | ||
2022 | -35.10% | ||
2021 | -2.31% | ||
2020 | +27.27% | ||
2019 | +106.05% | ||
2018 | +2.06% | ||
2017 | +97.10% | ||
2016 | +14.05% | ||
2015 | +42.35% | ||
2014 | +73.47% | ||
2013 | -19.67% |
- Stock Market
- Equities
- LTG Stock
- Quotes Learning Technologies Group plc