LEAP THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 USD | +1.95% |
|
-0.31% | -23.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.17 $ | 3.25 $ | 3.07 $ | 3.19 $ |
| Volume | 200 614 | 213 233 | 403 202 | 130 420 | 92 352 |
| Change | +2.81% | -3.65% | +2.52% | -5.54% | +1.95% |
| Opening | 3.20 | 3.19 | 3.29 | 3.26 | 3.07 |
| High | 3.30 | 3.29 | 3.39 | 3.40 | 3.289 |
| Low | 3.10 | 3.11 | 2.99 | 3.03 | 3.018 |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.31% | ||
| Current month | +19.92% | ||
| 1 month | +16.00% | ||
| 3 months | +10.00% | ||
| 6 months | +117.01% | ||
| Current year | -23.04% | ||
| 1 year | -20.25% | ||
| 3 years | -81.35% | ||
| 5 years | -81.24% |
Volumes
marketsDaily volume
92 352
Estimated daily volume
110 021
Avg. Volume 20 sessions
698 181
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2 185 306.53
Record volume 1
10 358 540
Record volume 2
6 335 658
Record volume 3
5 675 632
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
78 602 655
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (USD)
98 668 991
Average Daily Capital Traded
2.78%
Highs and lows
1 week
2.99
3.40
1 month
2.424.39
Current year
2.135.00
1 year
1.2410.20
3 years
1.2441.70
5 years
1.2441.70
10 years
1.24102.50
Indicators
Moving average 5 days
3.20
Moving average 20 days
2.96
Moving average 50 days
2.77
Moving average 100 days
3.04
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
60.55
RSI 14 days
58.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -0.31% | -23.04% | -20.25% | 78.6M | ||
| -0.53% | -2.68% | -3.15% | +14.22% | 102B | ||
| -0.13% | -1.70% | +1.55% | +10.56% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.09% | +0.39% | -15.83% | -20.68% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.80% | +10.65% | -14.73% | -40.84% | 16.36B | ||
| -0.51% | -0.98% | +5.28% | +33.36% | 13.97B | ||
| -0.85% | +9.36% | +32.82% | +2.37% | 12.17B | ||
| +5.16% | +21.93% | +325.42% | +257.91% | 8.32B | ||
| -2.29% | -7.25% | -26.86% | -34.55% | 8.21B | ||
| -1.21% | -3.71% | +10.72% | +60.77% | 8.01B | ||
| +0.05% | +1.91% | +0.92% | +36.71% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.48% | +1.33% | -1.63% | +25.33% | 7B | ||
| Average | -0.16% | +3.68% | +11.93% | +11.66% | ||
| Weighted average by Cap. | -0.30% | +1.69% | +2.93% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.oQdrxH3eTdqeXg5W3k6MuhhlFQY_xLTmCX3YpH_pPK8.9E06pz-9fbTaNmgsmiz-6UsnUXJNtv2VWDDulhiNRcjsXRmOHJESkf0yOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:05 | 3.19 | 125 | 75,109 |
| 14:42:49 | 3.131 | 155 | 74,984 |
| 14:42:49 | 3.131 | 113 | 74,829 |
| 14:42:49 | 3.15 | 115 | 74,716 |
| 14:42:49 | 3.17 | 100 | 74,601 |
| 14:42:49 | 3.17 | 100 | 74,501 |
| 14:42:49 | 3.17 | 100 | 74,401 |
| 14:42:49 | 3.17 | 100 | 74,301 |
| 14:39:18 | 3.21 | 100 | 74,201 |
| 14:39:18 | 3.21 | 100 | 74,101 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -7.89% | ||
| 2022 | -86.11% | ||
| 2021 | +44.00% | ||
| 2020 | +100.89% | ||
| 2019 | -44.00% | ||
| 2018 | -67.95% | ||
| 2017 | -20.61% |
- Stock Market
- Equities
- LPTX Stock
- Quotes Leap Therapeutics, Inc.
