LEADING LEASING FINANCE AND INVESTMENT COMPANY LIMITED Quotes Leading Leasing Finance And Investment Company Limited
Equities
LLFICL6
INE715Q01029
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 INR | -4.80% |
|
+19.58% | +70.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.18 ₹ | 4.38 ₹ | 4.17 ₹ | 3.97 ₹ |
| Volume | 1 849 042 | 1 758 617 | 889 546 | 548 035 |
| Change | +4.24% | +4.78% | -4.79% | -4.80% |
| Opening | 4.19 | 4.38 | 4.17 | 3.97 |
| High | 4.21 | 4.38 | 4.50 | 3.97 |
| Low | 3.81 | 4.30 | 4.17 | 3.97 |
Performance
| 1 day | -4.80% | ||
| 1 week | +19.58% | ||
| Current month | +66.81% | ||
| 1 month | +82.95% | ||
| 3 months | +58.80% | ||
| 6 months | +58.80% | ||
| Current year | +70.39% | ||
| 1 year | +49.25% | ||
| 3 years | +8.32% | ||
| 5 years | +6.86% |
Volumes
marketsDaily volume
548 035
Estimated daily volume
548 035
Avg. Volume 20 sessions
945 571
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
3 753 916.87
Avg. Volume 20 sessions USD
45 084.54
Record volume 1
16 696 432
Record volume 2
12 079 400
Record volume 3
10 570 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
444 923 730
Capitalization (USD)
5 343 534
Net sales (INR)
31 997 000
Net sales (USD)
384 284
Free-Float
51.69 %
Free-Float capitalization (INR)
229 975 893
Free-Float capitalization (USD)
2 762 010
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3.75
4.50
1 month
2.034.50
Current year
1.724.50
1 year
1.724.50
3 years
1.568.69
5 years
1.318.69
10 years
0.508.69
Indicators
Moving average 5 days
3.91
Moving average 20 days
2.63
Moving average 50 days
2.32
Moving average 100 days
2.39
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-33.82%
Price spread / (MMA50)
-41.63%
Price spread / (MMA100)
-39.91%
STIM
RSI 9 days
94.79
RSI 14 days
90.51
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | +19.58% | +70.39% | +49.25% | 5.34M | ||
| +0.57% | +7.03% | +22.12% | +251.21% | 18.41B | ||
| +0.21% | +1.64% | +30.16% | +316.55% | 16.96B | ||
| -0.83% | -0.78% | +7.31% | +32.46% | 9.39B | ||
| -2.59% | -1.63% | -22.02% | -28.60% | 7.72B | ||
| -1.02% | +1.89% | +12.76% | +19.75% | 6.98B | ||
| +0.11% | +9.91% | +83.90% | - | 6.1B | ||
| -4.05% | 0.00% | +67.06% | +211.75% | 4.77B | ||
| -0.84% | +2.61% | +5.36% | +18.59% | 4.69B | ||
| +1.79% | +0.44% | -3.57% | +59.55% | 4.68B | ||
| -2.18% | +0.64% | +2.44% | -10.14% | 3.56B | ||
| -2.58% | -0.88% | -3.21% | -20.11% | 2.89B | ||
| +0.78% | -1.53% | +20.66% | +14.73% | 2.88B | ||
| -1.84% | -5.74% | +39.09% | -32.44% | 2.49B | ||
| -1.78% | -4.08% | -5.28% | +20.48% | 2.26B | ||
| -0.86% | -4.24% | -8.65% | +24.90% | 1.88B | ||
| Average | -1.24% | +2.53% | +19.91% | +61.86% | ||
| Weighted average by Cap. | -0.61% | +2.25% | +19.60% | +128.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689103f5fc8ab851eb821279.t03a4B3bGaFO5r1P1Mynb2PCrht_mKx1FHJtfaKnw34.5DeSpHCaXeYj19t7gY7KIA-T1CgQ_NQfcTkEE8T2ix_yKuqLRZ9V0xug8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:13 | 3.97 | 250 | 548,035 |
| 05:55:12 | 3.97 | 50 | 547,785 |
| 05:54:44 | 3.97 | 25 | 547,735 |
| 05:54:24 | 3.97 | 250 | 547,710 |
| 05:53:35 | 3.97 | 2 | 547,460 |
| 05:52:20 | 3.97 | 5 | 547,458 |
| 05:50:12 | 3.97 | 1,000 | 547,453 |
| 05:48:52 | 3.97 | 3 | 546,453 |
| 05:45:33 | 3.97 | 1 | 546,450 |
Monthly variations
Annual change
| 2024 | +70.39% | ||
| 2023 | -51.61% | ||
| 2022 | +5.77% | ||
| 2021 | +135.58% | ||
| 2020 | -65.49% | ||
| 2019 | +307.27% | ||
| 2018 | +70.81% | ||
| 2017 | +57.84% |
- Stock Market
- Equities
- LLFICL6 Stock
- Quotes Leading Leasing Finance And Investment Company Limited
